1. Domov
  2. Valutne tabele
  3. NZD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

nzd
NZD – Novozelandski dolar
AliSpoznajte naš API

Valutna tabela: NZD — Novozelandski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 11, 2026, 17:00 UTC

USDAmeriški dolar0.57323554205189641.7444835964296639
EUREvro0.49199317823179472.032548507265818
GBPBritanski funt0.42761579716279932.338547842794699
INRIndijska rupija51.7477689627970250.019324504612342402
AUDAvstralski dolar0.85762340805731531.1660129499790537
CADKanadski dolar0.79576651692084341.2566500081825787
SGDSingapurski dolar0.73785014620125531.3552887468389019
CHFŠvicarski frank0.459083323244617372.178253814432639
MYRMalezijski ringit2.34169931356464560.42704030966202605
JPYJaponski jen90.10000917368740.011098778004253943
CNYKitajski juan renminbi4.0000849449003180.24999469105647204
NZDNovozelandski dolar11
THBTajski baht18.0135870050498320.05551365198500806
HUFMadžarski forint189.98820016796870.0052634847801910824
AEDEmirati dirham2.10520752818558950.4750125517847962
HKDHongkonški dolar4.4684579628639170.22379084872470895
MXNMehiški peso10.3807794244382720.09633188020986316
ZARJužnoafriški rand9.4810885519728090.10547312099431047
PHPFilipinski peso33.9823358634481350.029427053043625927
SEKŠvedska krona5.278247169205660.1894568344268147
IDRIndonezijska rupija9647.4261153581960.00010365459015105101
BRLBrazilski real3.0805110404076580.32462146276471887
SARSavdski rial2.14963328269461140.465195625714577
TRYTurška lira24.688781175612070.04050422711785442
KESKenijski šiling73.945791722276440.013523420017676901
KRWJužnokorejski von835.41207098723670.0011970140661461401
EGPEgiptovski funt27.1289394163940540.036861006051556094
IQDIraški dinar751.95961408275170.0013298586536722595
NOKNorveška krona5.7882364648525350.17276419269879928
KWDKuvajtski dinar0.17624983070647385.673764315072725
RUBRuski rubelj45.382254042172690.022035044779193273
DKKDanska krona3.681100719266490.27165787525619883
PKRPakistanska rupija160.76690325346640.006220185745715285
ILSIzraelski šekel1.80742339627767250.5532737940979774
PLNPoljski zlot2.07502505381469640.4819218920569726
QARKatarski rial2.0865773730689030.4792537352828747
XAUZlato (unča)0.000127108486524961647867.2953107943695
OMROmanski rial0.220345251985367564.5383324169218175
COPKolumbijski peso2128.72295462510370.00046976521666536596
CLPČilski peso512.76737846896250.0019502020643080542
TWDTajvanski novi dolar18.1277513622240140.0551640399307261
ARSArgentinski peso840.48507446815340.0011897891234211213
CZKČeška krona11.9664188589436480.08356719013329576
VNDVietnamski dong15071.8251670535850.00006634896496716009
MADMaroški dirham5.295948798048890.18882357782016615
JODJordanski dinar0.40642399931479452.4604846211983977
BHDBahrajnski dinar0.215536563811513044.639584033057616
XOFZahodnoafriški frank CFA322.726369213393350.0030986002242003948
LKRŠrilanška rupija177.293988931789780.005640349151288651
UAHUkrajinska grivna24.6735481013288760.040529233813200206
NGNNigerijska naira818.12570179030740.0012223060561619033
TNDTunizijski dinar1.66307449604603950.6012959746406432
UGXUgandski šiling2064.0194106975680.0004844915676747605
RONRomunski lev2.50790987963335250.39873841086594247
BDTBangladeška taka70.09407948460650.014266540160779372
PENPerujski sol1.92677026356010870.5190032350573504
GELGruzijski lari1.54438123380215870.6475085154577214
XAFSrednjeafriški frank CFA322.726369213393350.0030986002242003948
FJDFidžijski dolar1.30356248311425380.7671285519133436
VESVenezuelski bolivar187.21341032275810.005341497696537808
BYNBeloruski rubelj1.67902241479411350.5955846635451992
UZSUzbekistanski som6946.4003551189740.0001439594536561768
DZDAlžirski dinar74.514299730878220.013420242874343308
IRRIranski rial572972.79625324240.0000017452835571586546
DOPDominikanski peso36.34552870868290.0275137007364843
ISKIslandska krona72.510373680938640.013791130140912204
CRCKostariški kolon285.20900724220150.0035062006269345938
XAGSrebro (unča)0.00717388795393647139.39442690225988
SYPSirski funt63.398351713546250.015773280739510634
JMDJamajški dolar90.834648281510780.011009014939991221
LYDLibijski dinar3.1124123019029610.3212941933781041
GHSGanski cedi6.1495366894213120.16261387654134032
MURMavricijska rupija26.7583241883703950.03737154811939293
AOAAngolska kvanza523.52434978858980.0019101308284969385
UYUUrugvajski peso22.3056583803514560.04483167378197082
AFNAfganistanski afgani37.978683354332290.026330559979402982
LBPLibanonski funt51479.227623248060.00001942531087137755
XPFFrank CFP58.710403130070890.0170327564909499
TTDTrinidadski dolar3.88090886482554740.25767160086222524
TZSTanzanijski šiling1426.5289110470860.0007010022665898796
ALLAlbanski lek47.51150301246110.021047534525222757
XCDVzhodnokaribski dolar1.54871656078513920.6456959428993507
GTQGvatemalski kvecal4.3944504627699410.2275597389189075
NPRNepalska rupija82.835241167197320.012072156559326816
BOBBolivijski boliviano3.9686288690130510.2519761945512148
BBDBarbadoški dolar1.14647108410379280.8722417982148319
CUCKubanski konvertibilni peso0.57323554205189641.7444835964296639
LAKLaoški kip12387.3389557304580.00008072758835241155
BNDBrunejski dolar0.73785014620125531.3552887468389019
BWPBocvanska pula7.6545853440281420.130640649369749
HNLHonduraška lempira15.156171217230010.0659797244084422
PYGParagvajski gvarani3770.82440113290430.00026519399834677016
ETBEtiopski bir89.077705653212480.01122615353265934
NADNamibijski dolar9.4810885519728090.10547312099431047
PGKKina Papue Nove Gvineje2.4428550832669940.4093570702780424
SDGSudanski funt343.86570792361410.0029081120244247756
MOPMakaška pataka4.6025117017498350.21727266866476594
BMDBermudski dolar0.57323554205189641.7444835964296639
NIONikaragovska kordoba21.0653585454911050.047471302130484894
BAMBosansko-hercegovska konvertibilna marka0.9622550177810911.039225549902506
KZTKazahstanski tenge292.46962219882370.0034191585180090613
PABPanamska balboa0.57323554205189641.7444835964296639
GYDGvajanski dolar119.95496840783810.008336461701195013
YERJemenski rial136.65660209843230.007317612062970149
MGAMalagaški ariarij2631.76893070610.00037997256838642794
KYDKajmanski dolar0.470302498832745052.126291062628678
MZNMozambiški metikal36.634948374985070.027296339816403725
RSDSrbski dinar57.832279799006250.017291381274877275
SCRSejšelska rupija8.3619495018025120.11958933736498155
AMDArmenski dram220.230768378537680.004540691599827583
AZNAzerbajdžanski manat0.97535328757853371.0252695230900954
SBDDolar Salomonovih otokov4.6607643153954560.21455708384498137
TOPTongovska pa'anga1.3828904936145650.7231230561041929
BZDBelizejski dolar1.15348257818384110.8669398384624937
GMDGambijski dalasi42.384305284047090.02359363904394081
MWKMalavijska kvača995.07869109872680.0010049456479626143
BIFBurundijski frank1698.11901519102980.0005888868748622459
HTGHaitijski gurd75.103325287224790.013314989664913037
SOSSomalski šiling326.663431964835240.00306125480279546
GNFGvinejski frank5013.5892358498470.00019945790390035642
MNTMongolski tugrik2039.6910448715730.0004902703291826062
MVRMaldivska rufija8.8621708519783070.11283916962363341
CDFKongoški frank1230.23545180669250.0008128525304090575
STNDobra Sao Tome in Principa12.0801505798865920.08278042507723343
TJSTadžikistanski somoni5.3405257448112620.18724748232354804
KPWSevernokorejski von515.91228407740690.0019383139941865802
KGSKirgiški som50.1181894442645660.01995283570872168
LRDLiberijski dolar103.03549207804140.00970539354771633
LSLLesotski loti9.4810885519728090.10547312099431047
MMKMjanmarski kjat1203.80120477231250.0008307019431743636
GIPGibraltarski funt0.42761579716279932.338547842794699
XPTPlatina (unča)0.000250761393207170773987.8546980867714
MDLMoldavski lev9.631953104363670.10382110348387794
CUPKubanski peso13.7608469142567880.07266994584206586
KHRKamboški riel2304.88956687102060.00043386026574693547
MKDMakedonski denar30.3187221979858920.03298292037078103
VUVVanuatujski vatu68.957749306596610.014501633392265288
MRUMavretanska uguija22.8644533379014130.04373601175683231
SZLSvazijski lilangeni9.4810885519728090.10547312099431047
CVEZelenortski eskudo54.252087763620.018432470366063467
SRDSurinamski dolar21.9336187463442550.04559211188836194
SVCSalvadorski kolon5.0158109929540930.19936955387767588
XPDPaladij (unča)0.000315228719510395953172.299787764169
BSDBahamski dolar0.57323554205189641.7444835964296639
XDRPosebne pravice črpanja (SDR)0.420020574880935252.380835749018899
RWFRuandski frank834.60539977493720.0011981710162307405
AWGArubski ali nizozemski gulden1.02609162027289450.9745718415808178
BTNButanski ngultrum51.7477689627970250.019324504612342402
DJFDžibutski frank102.194718029406120.00978524153970711
KMFKomorski frank242.044776910045020.004131466965600526
ERNEritrejska nakfa8.5985331307784460.11629890642864425
FKPFunt Falklandskih otokov0.42761579716279932.338547842794699
SHPFunt Svete Helene0.42761579716279932.338547842794699
SPLSeborški luigino0.0955392566264923610.46690162044559
WSTSamoanska tala1.59587602743854750.626615089647687
JEPJerseyjski funt0.42761579716279932.338547842794699
TMTTurkmenistanski manat2.0062437718342210.49844391496141255
GGPGuernseyjski funt0.42761579716279932.338547842794699
IMPFunt otoka Man0.42761579716279932.338547842794699
TVDTuvalujski dolar0.85762340805731531.1660129499790537
ZMWZambijska kvača11.1238221396773010.08989715831873321
ADACardano1.4561483294430210.6867432251098359
BCHBitcoin Cash0.00087360079771857771144.6875994292998
BNBBNB0.00063000980223736481587.2768906907204
BTCBitcoin0.000006300010914723484158729.88373130324
CLFCLF0.01307989885757575176.45319057041559
CNHKitajski juan renminbi (offshore)3.9994073585547060.25003704557901724
DOGEDogecoin4.1285679470514890.24221473712553837
DOTPolkadot0.273798068785754473.652326710830436
ETHEthereum0.000183212221827678765458.15115402375
EURCEURC0.49298579911939472.028455995662084
LINKChainlink0.04313028355965984523.18556516366865
LTCLitecoin0.007095468337211096140.93502394417763
LUNATerra6.3496431939346280.15748916426599063
MXVMXV1.19020553680810950.8401910166556591
SLESierraleonski leone13.0755659792583840.0764785250280017
SOLSOL0.004099599776677183243.9262499937304
SSPSSP2612.7327329764240.00038274102336552444
UNIUniswap0.104313982403878039.586442555018621
USDCUSDC0.57327507793093061.7443632882301612
USDPUSDP0.57403919692759531.7420413193946616
USDTUSDT0.57398668452419651.7422006937825485
VEDVED187.21341032275810.005341497696537808
XBTXBT0.000006300010914723484158729.88373130324
XCGKaribski gulden1.03037486708883440.9705205667771635
XLMStellar Lumen2.52946807345767240.39534003630772996
XRPRipple0.27387851910841783.651253859760133
ZWGZimbabvejski dolar14.7687349334457320.0677106065283472

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16806▲
GBP / EUR1.15098▼
USD / JPY157.898▲
GBP / USD1.34442▲
USD / CHF0.796721▼
USD / CAD1.38807▼
EUR / JPY184.434▲
AUD / USD0.670427▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%