Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. NZD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

nzd
NZD – Novozelandski dolar
AliSpoznajte naš API

Valutna tabela: NZD — Novozelandski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

29. jun. 2026, 16:00 UTC

USDAmeriški dolar0.56478055422477041.7705992044514016
EUREvro0.4944102528968342.02261177663859
GBPBritanski funt0.42620613266870982.346282522352395
INRIndijska rupija53.381185897677370.018733191913660917
AUDAvstralski dolar0.82040541966690141.218909548898418
CADKanadski dolar0.80265830844506291.24586014930467
SGDSingapurski dolar0.72995263278807831.3699519052085158
CHFŠvicarski frank0.456454038209947842.1908010802613296
MYRMalezijski ringit2.29930068666918740.43491484423841054
JPYJaponski jen91.456478417708710.010934162536115868
CNYKitajski juan renminbi3.83954658269611530.2604474196267737
NZDNovozelandski dolar11
THBTajski baht18.787571174897230.053226677929297056
HUFMadžarski forint175.272035861023770.005705416697464034
AEDEmirati dirham2.0741565853904690.48212367718213794
HKDHongkonški dolar4.4296234062430360.22575282553153772
MXNMehiški peso9.8939488054605050.10107187935398418
ZARJužnoafriški rand9.2804216723683270.10775372448618534
PHPFilipinski peso34.5713675034722460.02892567092983993
SEKŠvedska krona5.4903600855700860.18213741620121188
IDRIndonezijska rupija10089.8515887489650.00009910948552653483
BRLBrazilski real2.92810885181904060.34151735833822094
SARSavdski rial2.11792707834288850.4721597878537071
TRYTurška lira26.3420839749980220.0379620686407775
KESKenijski šiling73.135036375683110.013673337015423883
KRWJužnokorejski von871.12570375851070.0011479399536547428
EGPEgiptovski funt27.845847606186660.03591199715457125
IQDIraški dinar740.07456027109150.0013512152067944303
NOKNorveška krona5.6066320735926180.1783601967944403
KWDKuvajtski dinar0.174709256744098825.723795170537105
DKKDanska krona3.6954654305993730.2706019089557032
PKRPakistanska rupija157.047230853964070.00636751119113896
ILSIzraelski šekel1.68648942438314760.592947685020771
PLNPoljski zlot2.1202919702881120.471633159023904
QARKatarski rial2.0558012173781640.4864283528712642
XAUZlato (unča)0.0001402017796812477132.577077648589
OMROmanski rial0.217289397192194.602157366728352
COPKolumbijski peso1947.25025815417350.0005135446745031707
CLPČilski peso520.49114304103650.0019212622796179993
TWDTajvanski novi dolar18.000376481959850.055554393598501096
ARSArgentinski peso837.17294190263010.0011944963220231596
CZKČeška krona11.9939260980841830.0833755345682622
VNDVietnamski dong14830.1345912193570.00006743027137407647
MADMaroški dirham5.3002461627641760.18867048233067002
JODJordanski dinar0.40042941294536212.4973190471811026
BHDBahrajnski dinar0.212357488388513654.709040437370749
XOFZahodnoafriški frank CFA324.311866259448550.0030834517760136566
LKRŠrilanška rupija189.91643296044010.005265473789771008
UAHUkrajinska grivna25.3631848374628750.039427225185180326
NGNNigerijska naira779.63231701413990.0012826559112247054
TNDTunizijski dinar1.66365172860325350.601087344668927
UGXUgandski šiling2072.38701488038670.00048253535310715975
RONRomunski lev2.59202151478198540.3857992668259584
BDTBangladeška taka69.579604314836270.01437202769183861
PENPerujski sol1.927977048517780.5186783736708875
GELGruzijski lari1.48973685577460620.6712594886296468
XAFSrednjeafriški frank CFA324.311866259448550.0030834517760136566
FJDFidžijski dolar1.2697429252224370.787560993753769
VESVenezuelski bolivar351.136965331134950.002847891560083865
UZSUzbekistanski som6804.6157661081230.0001469590693100878
DZDAlžirski dinar75.257869396649510.01328764696658447
DOPDominikanski peso33.629206834936070.029736056663731334
ISKIslandska krona71.196243847155710.014045684799703795
CRCKostariški kolon256.981036735535670.003891337713876219
XAGSrebro (unča)0.009714309906234068102.94092011191235
JMDJamajški dolar88.886225077206620.011250337148769671
LYDLibijski dinar3.62829730122925650.2756113727673868
GHSGanski cedi6.3828480427650780.15666987421602405
MURMavricijska rupija26.6742639167059040.037489319409999056
AOAAngolska kvanza515.11537990490140.0019413126437510292
UYUUrugvajski peso22.7289111947171670.043996828155693966
AFNAfganistanski afgani36.102389484426220.02769899760876986
LBPLibanonski funt50671.154679495190.000019735093986414808
XPFFrank CFP58.9988368609814340.016949486688293422
TTDTrinidadski dolar3.836051294291750.2606847310639599
TZSTanzanijski šiling1481.82532081494220.0006748433745551343
ALLAlbanski lek46.556264938927680.02147938631485571
XCDVzhodnokaribski dolar1.5279506213819330.6544714115797566
GTQGvatemalski kvecal4.3080985651115090.23212096587073244
NPRNepalska rupija85.449933325707050.011702759277626687
BOBBolivijski boliviano3.90997123329831230.2557563573572473
BBDBarbadoški dolar1.12956110844954070.8852996022257008
LAKLaoški kip12653.007990590940.00007903259057005435
BNDBrunejski dolar0.72995263278807831.3699519052085158
BWPBocvanska pula7.65029565529920050.1307139024499427
HNLHonduraška lempira15.1132613377475820.06616705538614313
PYGParagvajski gvarani3441.76946967791950.00029054822201487535
ETBEtiopski bir90.751714495271140.011019075568562483
NADNamibijski dolar9.2804216723683270.10775372448618534
PGKKina Papue Nove Gvineje2.4863826545792360.40219070791789585
SDGSudanski funt338.987554421764970.0029499608081652753
MOPMakaška pataka4.5625121084303270.21917750051605606
BMDBermudski dolar0.56478055422477041.7705992044514016
NIONikaragovska kordoba20.782718426690670.048116900757108255
BAMBosansko-hercegovska konvertibilna marka0.96698240492321491.0341449802071703
KZTKazahstanski tenge273.781751373003150.003652544389774136
PABPanamska balboa0.56478055422477041.7705992044514016
GYDGvajanski dolar118.107278049936670.00846687872678932
YERJemenski rial134.773455598079380.007419858721899914
MGAMalagaški ariarij2403.823978655590.00041600383758517946
KYDKajmanski dolar0.46878454745886512.1331761155965747
MZNMozambiški metikal36.037316821496580.027749013750199378
RSDSrbski dinar58.031999329115780.017231872269792378
SCRSejšelska rupija8.300758347979340.12047092061696156
AMDArmenski dram207.87601884732030.0048105597054678775
AZNAzerbajdžanski manat0.96012858696238111.0415271595690765
SBDDolar Salomonovih otokov4.576216886973630.21852111136745658
TOPTongovska pa'anga1.35805943801060170.7363447961194417
BZDBelizejski dolar1.13724717715968460.8793163175814915
GMDGambijski dalasi41.623481824907040.024024900276401456
MWKMalavijska kvača979.23886704805660.0010212012958743441
BIFBurundijski frank1680.83810853622730.0005949412944182107
HTGHaitijski gurd73.955724580977840.01352160371175932
SOSSomalski šiling322.50334070521320.0031007430738959636
GNFGvinejski frank4953.3339433042890.00020188422816752713
MNTMongolski tugrik2023.07737260201590.0004942964681147279
MVRMaldivska rufija8.7291394667412640.11455882951693942
CDFKongoški frank1305.08953561471690.0007662309540540335
STNDobra Sao Tome in Principa12.2030741406096470.08194656432285197
TJSTadžikistanski somoni5.2353203971346370.19101027714508434
KGSKirgiški som49.402870175939820.02024173891999943
LRDLiberijski dolar102.78569852213390.009728979949332734
LSLLesotski loti9.2804216723683270.10775372448618534
MMKMjanmarski kjat1185.74969020767140.0008433483122604575
GIPGibraltarski funt0.42620613266870982.346282522352395
XPTPlatina (unča)0.00035692118966947312801.738952304989
MDLMoldavski lev9.967344287538150.1003276270139748
KHRKamboški riel2271.9666881847930.00044014729846191474
MKDMakedonski denar30.479138817413720.0328093259455437
VUVVanuatujski vatu67.747150095613260.014760768513342255
MRUMavretanska uguija22.5619489883176240.04432241206279613
SZLSvazijski lilangeni9.2804216723683270.10775372448618534
CVEZelenortski eskudo54.518618586933880.018342357637059853
SRDSurinamski dolar21.196421427091530.047177774957893694
SVCSalvadorski kolon4.941829849466740.2023541947944459
XPDPaladij (unča)0.00046253160890129022162.0144023787398
BSDBahamski dolar0.56478055422477041.7705992044514016
XDRPosebne pravice črpanja (SDR)0.415991194039429142.4038970399580535
RWFRuandski frank828.59992185211080.0012068550498590088
AWGArubski ali nizozemski gulden1.01095719206233880.9891615667326266
BTNButanski ngultrum53.381185897677370.018733191913660917
DJFDžibutski frank100.566104376167460.009943708232542254
KMFKomorski frank243.233899694586430.004111269034684875
ERNEritrejska nakfa8.4717083133715540.11803994696342678
FKPFunt Falklandskih otokov0.42620613266870982.346282522352395
SHPFunt Svete Helene0.42620613266870982.346282522352395
SPLSeborški luigino0.0941300919942746810.623595269202792
WSTSamoanska tala1.57062084379622060.6366909008943119
JEPJerseyjski funt0.42620613266870982.346282522352395
TMTTurkmenistanski manat1.97486002887641780.5063650007484037
GGPGuernseyjski funt0.42620613266870982.346282522352395
IMPFunt otoka Man0.42620613266870982.346282522352395
TVDTuvalujski dolar0.82040541966690141.218909548898418
ZMWZambijska kvača10.2615343386251380.09745131351711504
ADACardano3.8856595238823170.2573565681330875
ARBARB7.4401202400485660.13440642996832433
AVAXAVAX0.0850286204766781711.760745904072172
BCHBitcoin Cash0.002904102536001573344.3404589208548
BNBBNB0.0010245489902187875976.0392226695327
BTCBitcoin0.000009454798481210746105766.40020274061
CLFCLF0.01319475871800621875.78766852593907
CNHKitajski juan renminbi (offshore)3.8399395717900690.2604207647814179
DAIDAI0.56487699443879291.770296913921062
DOGEDogecoin7.7664816297248870.1287584324120037
DOTPolkadot0.68714537677921351.4552961189773235
ETHEthereum0.00035792772716347112793.860112277037
EURCEURC0.497132587894960952.0115358042295344
LINKChainlink0.0771874206661148912.95547890278186
LTCLitecoin0.01329867917759673575.19543758034432
LUNATerra10.2772734526271420.09730207185879379
MXVMXV1.12058177179895260.8923935987238363
POLPOL7.93615978460350750.12600552750211041
SLESierraleonski leone12.8885614452402630.07758817803280127
SOLSOL0.007653660244554942130.65643993165648
SSPSSP2645.8274714216010.00037795359327140893
TRXTRX1.75090563331447080.5711330073837254
UNIUniswap0.19133696417935335.226381657559023
USDCUSDC0.56489271001542981.770247663441586
USDPUSDP0.56224465381038571.7785851643459918
USDTUSDT0.56579075664882141.7674378526842678
VEDVED351.136965331134950.002847891560083865
XBTXBT0.000009454798481210746105766.40020274061
XCGKaribski gulden1.01723784047164130.9830542673642095
XLMStellar Lumen3.25293299472290440.30741487808763895
XRPRipple0.53902393433489761.855205189049539
ZWGZimbabvejski dolar15.171667471537390.06591233309562294

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14005▲
GBP / EUR1,16098▲
USD / JPY162,241▲
GBP / USD1,32357▲
USD / CHF0,809291▼
USD / CAD1,42313▲
EUR / JPY184,963▲
AUD / USD0,687764▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %