Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

nok
NOK – Norveška krona
AliSpoznajte naš API

Valutna tabela: NOK — Norveška krona

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

4. nov. 2026, 17:00 UTC

USDAmeriški dolar0.107459022825199059.305872822114486
EUREvro0.0957894629228386410.439561612382468
GBPBritanski funt0.0798460267919867812.524104707240841
INRIndijska rupija10.148225900389890.0985393910044494
AUDAvstralski dolar0.153269935230151536.524436762489597
CADKanadski dolar0.15015666478174486.6597110521435505
SGDSingapurski dolar0.13746032633032047.2748263204102726
CHFŠvicarski frank0.0878342404699722911.385081656644687
MYRMalezijski ringit0.43662366350895292.290301885984462
JPYJaponski jen17.0265228625486960.05873189776167312
CNYKitajski juan renminbi0.71731013569746481.3940971279147845
NZDNovozelandski dolar0.191173756957838785.230843479319908
THBTajski baht3.61387588312526460.2767112187414705
HUFMadžarski forint34.701669868105940.028817057040793678
AEDEmirati dirham0.39464326132554352.5339340563960477
HKDHongkonški dolar0.84309947066042871.1860996653415827
MXNMehiški peso1.99474436480453840.5013173706085332
ZARJužnoafriški rand1.76243783588652030.5673958988159103
PHPFilipinski peso6.8046182698772080.14695901523628677
SEKŠvedska krona1.04827764346127420.9539457473290494
IDRIndonezijska rupija1947.75602104450830.0005134113252355588
BRLBrazilski real0.58779495180171771.7012735426440553
SARSavdski rial0.402971335594496442.4815660858971964
TRYTurška lira5.3751093285161480.18604272748365844
KESKenijski šiling13.959170782181870.07163749305771415
KRWJužnokorejski von144.176682989778360.00693593429438862
EGPEgiptovski funt5.8803918905522150.17005669326336212
IQDIraški dinar162.875959164804780.006139641510802449
NOKNorveška krona11
KWDKuvajtski dinar0.0334150723781528129.926614812715844
DKKDanska krona0.71594980562356581.3967459620008373
PKRPakistanska rupija29.715771483520450.033652163483440856
ILSIzraelski šekel0.338672686314898442.952703422531684
PLNPoljski zlot0.42065843726644262.377225585913081
QARKatarski rial0.391150843083724552.5565584676138697
XAUZlato (unča)0.00002643321456181218537831.191422502605
OMROmanski rial0.04133522771077651624.192439606164058
COPKolumbijski peso346.695295092879860.0028843771869823025
CLPČilski peso103.980386795237370.009617198308458332
TWDTajvanski novi dolar3.5303411221315890.28325874622456
ARSArgentinski peso166.510391711840330.006005631178446692
CZKČeška krona2.326781291162340.42977825367525263
VNDVietnamski dong2762.58147804237930.0003619802738663911
MADMaroški dirham1.0511779363966180.9513137266065026
JODJordanski dinar0.0761884471830661213.125349537538062
BHDBahrajnski dinar0.0404045925822748424.749661760942782
XOFZahodnoafriški frank CFA62.833768730476470.015915009081971025
LKRŠrilanška rupija35.7444708398867950.027976354846023146
UAHUkrajinska grivna4.8930586239927720.20437114632074296
NGNNigerijska naira144.673403597745420.006912120508206416
TNDTunizijski dinar0.32240719687591813.1016677347461963
UGXUgandski šiling441.833867348855050.002263294133608002
RONRomunski lev0.51186868648854761.9536260497981717
BDTBangladeška taka13.3735317676872910.07477456347142113
PENPerujski sol0.370311161958877142.700431698332251
GELGruzijski lari0.27868448854610173.5882872606832357
XAFSrednjeafriški frank CFA62.833768730476470.015915009081971025
FJDFidžijski dolar0.240878319193612164.151473670804819
VESVenezuelski bolivar95.741039282568170.010444841705223402
UZSUzbekistanski som1282.00182217124980.0007800300925519433
DZDAlžirski dinar14.6145644270748680.0684248925097901
DOPDominikanski peso6.45338965121814740.15495732538190052
ISKIslandska krona13.0852488033838230.07642193243902261
CRCKostariški kolon48.802096202811890.020490923091586007
XAGSrebro (unča)0.0020579171259850287485.9282171148397
JMDJamajški dolar17.021652302000620.058748703254998695
LYDLibijski dinar0.68880513463231491.4517894099813897
GHSGanski cedi1.25122232740439540.7992184746850346
MURMavricijska rupija5.059663185258660.19764161434964728
AOAAngolska kvanza98.488689495619470.010153450158807094
UYUUrugvajski peso4.3200953411777930.2314763728634213
AFNAfganistanski afgani6.88103102686620.14532705870611745
LBPLibanonski funt9636.4211602508280.000103772965437095
XPFFrank CFP11.4307234991035860.08748352631208528
TTDTrinidadski dolar0.72778801546948791.374026473017574
TZSTanzanijski šiling284.724617938176950.0035121655698108012
ALLAlbanski lek8.7086321938919760.1148285950922782
XCDVzhodnokaribski dolar0.290922254395305343.4373444619372413
GTQGvatemalski kvecal0.82102606345550711.2179881303539053
NPRNepalska rupija16.2447726100491150.06155826394155828
BOBBolivijski boliviano1.2999008366814420.7692894502267816
BBDBarbadoški dolar0.21491804565039814.652936411057243
LAKLaoški kip2419.21057603273680.0004133579812799512
BNDBrunejski dolar0.13746032633032047.2748263204102726
BWPBocvanska pula1.47350871889252180.6786522449297705
HNLHonduraška lempira2.88723856224697070.346351705423939
PYGParagvajski gvarani650.9853888752770.0015361327874466183
ETBEtiopski bir17.525357163766050.05706017804119369
NADNamibijski dolar1.76243783588652030.5673958988159103
PGKKina Papue Nove Gvineje0.48158392631508812.0764812639235086
SDGSudanski funt64.494534851881430.015505189738891933
MOPMakaška pataka0.86839245478024151.1515530731471677
BMDBermudski dolar0.107459022825199059.305872822114486
NIONikaragovska kordoba3.95310447248859730.25296574046029957
BAMBosansko-hercegovska konvertibilna marka0.18734790526837555.33766309565886
KZTKazahstanski tenge48.598183134526180.0205769009354088
PABPanamska balboa0.107459022825199059.305872822114486
GYDGvajanski dolar22.5075286966577440.04442957791934283
YERJemenski rial25.3791181687388030.03940247227469741
MGAMalagaški ariarij485.61900041101730.0020592274996522417
KYDKajmanski dolar0.0893551717227036211.191294031679615
MZNMozambiški metikal6.8558670369935430.14586047171044952
RSDSrbski dinar11.26676076012470.08875665519935402
SCRSejšelska rupija1.52585221806114050.6553714626903209
AMDArmenski dram38.6985612618935450.025840753955488766
AZNAzerbajdžanski manat0.182680345754288045.474042628236743
SBDDolar Salomonovih otokov0.86624415213639981.154408947562556
TOPTongovska pa'anga0.258663191241626343.866031325136884
BZDBelizejski dolar0.21629282360531234.623361900461313
GMDGambijski dalasi7.9659871209154880.12553372040665253
MWKMalavijska kvača186.270621906678660.005368533103953445
BIFBurundijski frank321.570895402567660.003109734165301625
HTGHaitijski gurd14.0825996735622050.0710096163478493
SOSSomalski šiling61.302680276285610.016312500456637312
GNFGvinejski frank951.72383610923910.001050724970899247
MNTMongolski tugrik387.008676546907170.0025839213966015453
MVRMaldivska rufija1.66123094189892440.6019632639739525
CDFKongoški frank248.58926844280630.00402269979820176
STNDobra Sao Tome in Principa2.36499252076997820.42283431817130096
TJSTadžikistanski somoni0.99110786098244631.008971918564685
KGSKirgiški som9.3981863281227170.10640350862247158
LRDLiberijski dolar18.2653630147218780.05474843282304328
LSLLesotski loti1.76243783588652030.5673958988159103
MMKMjanmarski kjat225.647306176510630.004431694829176284
GIPGibraltarski funt0.0798460267919867812.524104707240841
XPTPlatina (unča)0.000072051847227715213878.894691479109
MDLMoldavski lev1.92566972514303920.5192998503031041
KHRKamboški riel436.91687198494430.0022887648981302303
MKDMakedonski denar5.8925156921503670.16970680304375535
VUVVanuatujski vatu12.8580193282721530.07777247602989712
MRUMavretanska uguija4.3610412556695660.22930303598938703
SZLSvazijski lilangeni1.76243783588652030.5673958988159103
CVEZelenortski eskudo10.5627040765014170.09467272705525047
SRDSurinamski dolar4.0390025779744230.2475858781208068
SVCSalvadorski kolon0.94026644972049171.0635283225273697
XPDPaladij (unča)0.000107500495823134159302.282676400453
BSDBahamski dolar0.107459022825199059.305872822114486
XDRPosebne pravice črpanja (SDR)0.0791081394104718912.640924277225835
RWFRuandski frank158.218580326816460.006320370198837576
AWGArubski ali nizozemski gulden0.19235165085710635.198811632466193
BTNButanski ngultrum10.148225900389890.0985393910044494
DJFDžibutski frank19.13030083841460.052273093269497896
KMFKomorski frank47.1253265478573550.021220012109294698
ERNEritrejska nakfa1.61188534237798580.6203915214742991
FKPFunt Falklandskih otokov0.0798460267919867812.524104707240841
SHPFunt Svete Helene0.0798460267919867812.524104707240841
SPLSeborški luigino0.01790983706589382655.835237156027866
WSTSamoanska tala0.299075714797349853.343634907560409
JEPJerseyjski funt0.0798460267919867812.524104707240841
TMTTurkmenistanski manat0.37716617362869232.651351234335418
GGPGuernseyjski funt0.0798460267919867812.524104707240841
IMPFunt otoka Man0.0798460267919867812.524104707240841
TVDTuvalujski dolar0.153269935230151536.524436762489597
ZMWZambijska kvača2.1867780051538030.45729378914695407
ADACardano0.54185929183731091.8454975582484658
ARBARB0.64313469627026041.5548842346701448
AVAXAVAX0.01200993284262354783.26441230803351
BCHBitcoin Cash0.000379786455494443342633.058618949698
BNBBNB0.000149580353880232976685.369930336486
BTCBitcoin0.0000013356758767748883748684.6302971283
CLFCLF0.0026354140852176667379.4470119929586
CNHKitajski juan renminbi (offshore)0.71716685078885631.3943756587466891
DAIDAI0.107433210764976799.308108664718414
DOGEDogecoin1.38557122113246020.7217239971126683
DOTPolkadot0.11092426882099239.015159717787125
ETHEthereum0.00004415696328099071522646.484850793477
EURCEURC0.0958015327281746410.438246357053389
LINKChainlink0.009241192011043706108.21114838918486
LTCLitecoin0.0018958586585108366527.4654814117221
LUNATerra1.95542455253718050.5113978950005978
MXVMXV0.225585197114854784.432914981965144
POLPOL1.11060521308038230.900409964064902
SLESierraleonski leone2.46830703859706140.4051359836369388
SOLSOL0.0011120325194277848899.2542776667781
SSPSSP617.40758957343050.0016196755869018458
TRXTRX0.33608990478381952.975394338735709
UNIUniswap0.01395180166327931371.67533083787791
USDCUSDC0.107463231070845029.30550840538892
USDPUSDP0.107523536947368269.300289298421148
USDTUSDT0.107564759012224939.29672514662863
VEDVED95.741039282568170.010444841705223402
XBTXBT0.0000013356758767748883748684.6302971283
XCGKaribski gulden0.193552323506067665.166561588544562
XLMStellar Lumen0.63781352778796261.567856366214365
XRPRipple0.0817993142954749312.225041354109726
ZWGZimbabvejski dolar2.87391251605077040.34795770379752716

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12616▲
GBP / EUR1,19802▼
USD / JPY157,943▼
GBP / USD1,34916▲
USD / CHF0,814468▼
USD / CAD1,39515▼
EUR / JPY177,869▲
AUD / USD0,700928▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %