1. Domov
  2. Valutne tabele
  3. NOK

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

nok
NOK – Norveška krona
AliSpoznajte naš API

Valutna tabela: NOK — Norveška krona

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 19, 2026, 17:00 UTC

USDAmeriški dolar0.104398920432408349.578643111040947
EUREvro0.0887672412277492911.265417131014686
GBPBritanski funt0.0776545160140105112.877551124258877
INRIndijska rupija9.5101557274661110.1051507492261055
AUDAvstralski dolar0.148097183936857366.752322855958959
CADKanadski dolar0.143039306312626766.991085358135054
SGDSingapurski dolar0.132463042941489457.549275464264491
CHFŠvicarski frank0.0809932364008348812.346709977744412
MYRMalezijski ringit0.40801609607579452.4508837019366916
JPYJaponski jen16.1784313049166040.061810689871773995
CNYKitajski juan renminbi0.72125167336276371.386478585675372
NZDNovozelandski dolar0.174943627289178755.716127049012294
THBTajski baht3.25446965590091650.30726972617084536
HUFMadžarski forint33.6249637103669060.029739809048230738
AEDEmirati dirham0.38340503528801962.608207790617004
HKDHongkonški dolar0.815826011272851.225751552637801
MXNMehiški peso1.80341297871719240.5545041606117985
ZARJužnoafriški rand1.68949712127365830.5918921005595629
PHPFilipinski peso6.0579420587761680.165072559344026
SEKŠvedska krona0.94720466387587251.0557380449417277
IDRIndonezijska rupija1763.90105920673250.000566925222239916
BRLBrazilski real0.5454693268475461.833283652775386
SARSavdski rial0.39149595162153122.554304829610919
TRYTurška lira4.5705851835103660.2187903648766405
KESKenijski šiling13.4742806474936270.07421546471840867
KRWJužnokorejski von151.371012104826430.006606284691467127
EGPEgiptovski funt4.9671191693430460.20132393967351916
IQDIraški dinar136.80216390343550.007309825893586519
NOKNorveška krona11
KWDKuvajtski dinar0.0320193007996610931.23116292441291
RUBRuski rubelj8.0145243629866340.1247734681072636
DKKDanska krona0.66325947283162981.5077055676728386
PKRPakistanska rupija29.2045494756027080.0342412404216471
ILSIzraelski šekel0.327541030028303043.0530526203498516
PLNPoljski zlot0.374867477272312572.667609383658472
QARKatarski rial0.380012070373966342.631495360176084
XAUZlato (unča)0.00002089664018044252347854.58290734771
OMROmanski rial0.0401540110270684824.904112302152917
COPKolumbijski peso385.67169054290580.0025928789292061103
CLPČilski peso90.428988117619280.011058400860344902
TWDTajvanski novi dolar3.30010905133022760.3030202894649539
ARSArgentinski peso145.582433348883260.006868960608753767
CZKČeška krona2.1518967827360940.464706303770072
VNDVietnamski dong2709.12540009806530.00036912281726191113
MADMaroški dirham0.95734733368783921.044552969242476
JODJordanski dinar0.074018834586577513.51007490978977
BHDBahrajnski dinar0.03925399408258553625.475114657023795
XOFZahodnoafriški frank CFA58.227493254030730.017174017703926764
LKRŠrilanška rupija32.31295556700290.030947339308731402
UAHUkrajinska grivna4.5169348348035720.22138906948465795
NGNNigerijska naira140.28320016647270.007128437324022475
TNDTunizijski dinar0.30014866074250893.3316823654191765
UGXUgandski šiling374.395962409029150.002670968975107418
RONRomunski lev0.45249936976640572.2099478293555
BDTBangladeška taka12.7615242868135520.07836054514532384
PENPerujski sol0.350983219711897332.849139058046264
GELGruzijski lari0.279359439788074653.5796177167258487
XAFSrednjeafriški frank CFA58.227493254030730.017174017703926764
FJDFidžijski dolar0.229799055374176834.3516279837257015
VESVenezuelski bolivar41.434561140668180.024134441694822158
BYNBeloruski rubelj0.29858160041538313.34916819592638
UZSUzbekistanski som1267.5963765713220.0007888946501289833
DZDAlžirski dinar13.5786746077913920.07364489015932407
IRRIranski rial134321.963166568460.000007444798872987966
DOPDominikanski peso6.3989090525457490.15627663900023067
ISKIslandska krona12.8628669401120740.07774316601857711
CRCKostariški kolon50.21048892206110.019916157389987647
XAGSrebro (unča)0.0013460931107027712742.8906604223818
SYPSirski funt11.539824881503720.08665642765539897
JMDJamajški dolar16.274266364650170.06144670227176141
LYDLibijski dinar0.66087825931927291.5131379885760412
GHSGanski cedi1.14794468491186550.8711221134115673
MURMavricijska rupija4.8183699545571740.20753906599766345
AOAAngolska kvanza95.577890991160420.010462670703756014
UYUUrugvajski peso4.0511220719525580.2468451906012352
AFNAfganistanski afgani6.5202210177935270.1533690341586618
LBPLibanonski funt9369.4275439411160.0001067301065417455
XPFFrank CFP10.592749549811980.0944041955582486
TTDTrinidadski dolar0.7067537929687651.414919891408627
TZSTanzanijski šiling270.24914225649720.0037002892651214645
ALLAlbanski lek8.5460397272695160.11701326367687068
XCDVzhodnokaribski dolar0.2825661527843883.538994285571951
GTQGvatemalski kvecal0.8010969501492341.2482883623682663
NPRNepalska rupija15.2233817807413790.06568842681624582
BOBBolivijski boliviano0.72159320131526351.3858223694143437
BBDBarbadoški dolar0.208797840864816684.789321555520473
CUCKubanski konvertibilni peso0.104398920432408349.578643111040947
LAKLaoški kip2232.30201357816530.0004479680589442717
BNDBrunejski dolar0.132463042941489457.549275464264491
BWPBocvanska pula1.38640202361801950.7212915034488722
HNLHonduraška lempira2.7624395828018510.3619988673148584
PYGParagvajski gvarani676.3993849601030.0014784164832719123
ETBEtiopski bir16.0542604592637020.062288761449797926
NADNamibijski dolar1.68949712127365830.5918921005595629
PGKKina Papue Nove Gvineje0.44869274382065852.228696616497319
SDGSudanski funt62.646305303328950.01596263331345833
MOPMakaška pataka0.84030079161103551.190050051104661
BMDBermudski dolar0.104398920432408349.578643111040947
NIONikaragovska kordoba3.8425501317981440.26024383955975716
BAMBosansko-hercegovska konvertibilna marka0.173613633410468875.759916317376606
KZTKazahstanski tenge51.457903337174210.01943336076962895
PABPanamska balboa0.104398920432408349.578643111040947
GYDGvajanski dolar21.8530888124799070.04576012153617926
YERJemenski rial24.889058708541640.04017829728758732
MGAMalagaški ariarij454.64116380070970.0021995368647224965
KYDKajmanski dolar0.0865769010857955211.5504249685378
MZNMozambiški metikal6.6676962996992470.14997683683420104
RSDSrbski dinar10.423055562631670.09594115602579734
SCRSejšelska rupija1.49661768014013140.6681733172538546
AMDArmenski dram39.331234959494320.025425085203397767
AZNAzerbajdžanski manat0.177478129781788125.6344970573530055
SBDDolar Salomonovih otokov0.83966595708509471.1909497956443367
TOPTongovska pa'anga0.251426666238177333.977302865133234
BZDBelizejski dolar0.210188521418462064.7576337339997306
GMDGambijski dalasi7.7250193130645720.12944951455445522
MWKMalavijska kvača181.07606677006120.005522540984225411
BIFBurundijski frank309.69794763806140.0032289526218258397
HTGHaitijski gurd13.6907614644265380.07304195625629409
SOSSomalski šiling59.4703887175326360.016815091032105312
GNFGvinejski frank916.30685203885830.0010913374682017466
MNTMongolski tugrik372.67865544275550.002683276826820051
MVRMaldivska rufija1.61258497792787630.620122358627556
CDFKongoški frank241.213327463086160.004145707911404829
STNDobra Sao Tome in Principa2.18839595494424270.4569556975010396
TJSTadžikistanski somoni0.98474949931083921.0154866803180236
KPWSevernokorejski von93.961886794876950.010642613022267692
KGSKirgiški som9.129824717190860.10953112803108538
LRDLiberijski dolar19.3759264877258950.0516104352807837
LSLLesotski loti1.68949712127365830.5918921005595629
MMKMjanmarski kjat219.214226715496520.004561747724967837
GIPGibraltarski funt0.0776545160140105112.877551124258877
XPTPlatina (unča)0.00005041633852445232619834.839840957353
MDLMoldavski lev1.7880071701078240.5592818735395205
CUPKubanski peso2.5037902269766660.3993944817044449
KHRKamboški riel419.49228806832250.002383834049976934
MKDMakedonski denar5.468327681776870.18287126489008457
VUVVanuatujski vatu12.4267173940795650.08047177450711383
MRUMavretanska uguija4.1602121698458060.24037235582555969
SZLSvazijski lilangeni1.68949712127365830.5918921005595629
CVEZelenortski eskudo9.7883636901839120.10216212143842104
SRDSurinamski dolar3.92701536113560670.2546463173779952
SVCSalvadorski kolon0.91349055378357291.094702069833251
XPDPaladij (unča)0.0000619239020614042816148.853136037702
BSDBahamski dolar0.104398920432408349.578643111040947
XDRPosebne pravice črpanja (SDR)0.07599566765705913.158644838974753
RWFRuandski frank152.53252935543270.006555978611419933
AWGArubski ali nizozemski gulden0.186874067574010935.351197268737959
BTNButanski ngultrum9.5101557274661110.1051507492261055
DJFDžibutski frank18.5810595934447740.053818244054972555
KMFKomorski frank43.670619940523050.02289869027190235
ERNEritrejska nakfa1.5659838064861250.6385762074027298
FKPFunt Falklandskih otokov0.0776545160140105112.877551124258877
SHPFunt Svete Helene0.0776545160140105112.877551124258877
SPLSeborški luigino0.01739982000246877557.47185889613312
WSTSamoanska tala0.282004417983745373.5460437362993353
JEPJerseyjski funt0.0776545160140105112.877551124258877
TMTTurkmenistanski manat0.36517412137553182.7384196783529364
GGPGuernseyjski funt0.0776545160140105112.877551124258877
IMPFunt otoka Man0.0776545160140105112.877551124258877
TVDTuvalujski dolar0.148097183936857366.752322855958959
ZMWZambijska kvača1.98291407860438640.5043082858657293
ADACardano0.387424247221911162.5811497529405125
BCHBitcoin Cash0.000189220365697871985284.843395751064
BNBBNB0.00017391505333243645749.933549964261
BTCBitcoin0.0000015741115538563765635278.9912189674
CLFCLF0.0022864108676176145437.3667104906548
CNHKitajski juan renminbi (offshore)0.72035818634974211.3881982865597484
DOGEDogecoin1.07725697066972010.9282836196254174
DOTPolkadot0.0821229798288296412.17685965711811
ETHEthereum0.0000543242372265425718407.98971239682
EURCEURC0.0887089762018037511.2728163802173
LINKChainlink0.0123701331026930580.839873888042
LTCLitecoin0.0020130640656566986496.7551788640078
LUNATerra1.65922834272127280.6026898011878923
MXVMXV0.206927566420741454.832608904154998
SLESierraleonski leone2.395564154463880.4174382047488087
SOLSOL0.0012929377688266149773.4324297042805
SSPSSP474.88362449660660.00210577907600001
UNIUniswap0.0312825443022676631.96670930399707
USDCUSDC0.104402700435623829.578296306776224
USDPUSDP0.104844509598199969.53793387781909
USDTUSDT0.10443757785738359.575097589543553
VEDVED41.434561140668180.024134441694822158
XBTXBT0.0000015741115538563765635278.9912189674
XCGKaribski gulden0.1882274887315555.31272029786347
XLMStellar Lumen0.65897992266381381.5174969154715228
XRPRipple0.0749875483862904213.33554732111798
ZWGZimbabvejski dolar2.6733431136354480.3740634694063313

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17879▼
GBP / EUR1.14364▼
USD / JPY155.011▲
GBP / USD1.34811▼
USD / CHF0.775621▲
USD / CAD1.36795▼
EUR / JPY182.725▲
AUD / USD0.707880▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%