Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. MYR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

myr
MYR – Malezijski ringit
AliSpoznajte naš API

Valutna tabela: MYR — Malezijski ringit

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

6. sep. 2026, 16:00 UTC

USDAmeriški dolar0.247271655557833874.044135174911352
EUREvro0.212970536299804644.695485194216123
GBPBritanski funt0.182915516474582235.467004764130872
INRIndijska rupija23.3581472585981620.04281161467684038
AUDAvstralski dolar0.34330311480968572.9128777364993095
CADKanadski dolar0.34208873451946462.923218156846673
SGDSingapurski dolar0.313429211081590553.1905130876256593
CHFŠvicarski frank0.1999563066721595.0010925718865336
MYRMalezijski ringit11
JPYJaponski jen38.649213392021620.02587374780068436
CNYKitajski juan renminbi1.65981949794165580.6024751494003421
NZDNovozelandski dolar0.42050855612356712.37807289634827
THBTajski baht8.137404462090960.12288930759907728
HUFMadžarski forint77.080040473662480.012973527178435909
AEDEmirati dirham0.90810515503614491.101194057157618
HKDHongkonški dolar1.9390532813954650.5157155863609569
MXNMehiški peso4.1770654547207180.23940252094202838
ZARJužnoafriški rand3.9482961530772980.2532738075436923
PHPFilipinski peso15.5005617532772040.06451379091396964
SEKŠvedska krona2.36661369569254680.4225446687053706
IDRIndonezijska rupija4362.1089549862340.00022924691022605507
BRLBrazilski real1.26767648349802540.7888447983515485
SARSavdski rial0.9272687083418771.0784360466430272
TRYTurška lira11.9774318848060530.08349035165614659
KESKenijski šiling32.004234395548240.031245865395208426
KRWJužnokorejski von332.99360850420150.003003060642791234
EGPEgiptovski funt12.5864744311309790.07945036598387173
IQDIraški dinar323.98639350392580.0030865493738331416
NOKNorveška krona2.3013705165739730.43452368612451414
KWDKuvajtski dinar0.076341613917334813.099015709608036
DKKDanska krona1.5914527933374980.6283566840225658
PKRPakistanska rupija68.631616459207170.01457054418344312
ILSIzraelski šekel0.74492321327471431.3424202416836457
PLNPoljski zlot0.91828189176661171.0889902207220674
QARKatarski rial0.90006882623051531.111026146953668
XAUZlato (unča)0.0000558307598442516917911.273333725898
OMROmanski rial0.0951050753346870110.514685956357967
COPKolumbijski peso774.31253917839160.0012914681726077704
CLPČilski peso231.043061300237440.004328197498649453
TWDTajvanski novi dolar7.83295337703232250.12766576690373088
ARSArgentinski peso372.910840735161230.0026816061394959374
CZKČeška krona5.1526446616910090.19407509456936184
VNDVietnamski dong6446.3817570389630.00015512578027326344
MADMaroški dirham2.311496196826390.4326202229417327
JODJordanski dinar0.17531560379050425.703998836264248
BHDBahrajnski dinar0.0929741424897455310.755678656679127
XOFZahodnoafriški frank CFA139.699514079610960.007158221033110589
LKRŠrilanška rupija81.135838739725680.012325009706350401
UAHUkrajinska grivna11.0299191027152950.09066249631457628
NGNNigerijska naira326.583332159206860.0030620056246854254
TNDTunizijski dinar0.71898059795201231.3908581161278348
UGXUgandski šiling934.27971290412210.0010703432667841972
RONRomunski lev1.11799527146820870.894458165897919
BDTBangladeška taka30.414064364781420.03287952534084758
PENPerujski sol0.82938625862429371.2057108369008958
GELGruzijski lari0.64425162893882711.552188547271724
XAFSrednjeafriški frank CFA139.699514079610960.007158221033110589
FJDFidžijski dolar0.54710828091449941.8277917459565511
VESVenezuelski bolivar199.26932880997580.005018333759499962
UZSUzbekistanski som2914.78138626729240.0003430789028334688
DZDAlžirski dinar32.8817819454228650.030411977114251247
DOPDominikanski peso14.5780090529219460.0685964726986889
ISKIslandska krona29.9732925481794650.03336303472141363
CRCKostariški kolon111.661218528164330.008955660821019697
XAGSrebro (unča)0.003734409384507677267.77996117633313
JMDJamajški dolar39.099876261185260.025575528508582714
LYDLibijski dinar1.57178602123999060.6362189168797255
GHSGanski cedi2.81265047167129320.35553653398169816
MURMavricijska rupija11.5844861473338680.08632234414904512
AOAAngolska kvanza228.429392651707330.004377720346718812
UYUUrugvajski peso9.9546325423781120.10045574216254345
AFNAfganistanski afgani15.9402154087778530.06273440943899206
LBPLibanonski funt22206.897751144630.00004503105346844118
XPFFrank CFP25.414145143081760.03934816592767512
TTDTrinidadski dolar1.66540636996571380.6004540501550906
TZSTanzanijski šiling654.78466131218040.001527219648053472
ALLAlbanski lek19.61375584356020.05098462568699359
XCDVzhodnokaribski dolar0.66805436296153891.4968841690770782
GTQGvatemalski kvecal1.88601222847431130.5302192556879388
NPRNepalska rupija37.3905542242010040.026744722584313842
BOBBolivijski boliviano3.068799370384490.3258603379714295
BBDBarbadoški dolar0.494543311115667742.022067587455676
LAKLaoški kip5547.0716151094460.00018027530008376673
BNDBrunejski dolar0.313429211081590553.1905130876256593
BWPBocvanska pula3.31062853744366950.30205744579612626
HNLHonduraška lempira6.6480808784210280.1504193493261935
PYGParagvajski gvarani1479.1682485731140.0006760556150151643
ETBEtiopski bir39.831888441301530.025105513173789267
NADNamibijski dolar3.9482961530772980.2532738075436923
PGKKina Papue Nove Gvineje1.114725901657420.8970815144002299
SDGSudanski funt148.407215519775660.006738216848133959
MOPMakaška pataka1.99722487983732890.5006947440397641
BMDBermudski dolar0.247271655557833874.044135174911352
NIONikaragovska kordoba9.0877907566795460.1100377447912737
BAMBosansko-hercegovska konvertibilna marka0.416534164011246932.4007634580797523
KZTKazahstanski tenge112.578872146596780.008882661381594145
PABPanamska balboa0.247271655557833874.044135174911352
GYDGvajanski dolar51.7326964818760260.019330134866454116
YERJemenski rial58.601632458529340.01706437104303657
MGAMalagaški ariarij1071.42449549961610.0009333368839338416
KYDKajmanski dolar0.20348709037585254.914316668211933
MZNMozambiški metikal15.7550525564404180.06347170194562224
RSDSrbski dinar24.980765073943230.04003079957879566
SCRSejšelska rupija3.631921214513180.27533636908311604
AMDArmenski dram90.115095071539780.011096919991108357
AZNAzerbajdžanski manat0.420743882279712772.376742816988114
SBDDolar Salomonovih otokov1.97817322987954450.5055169005905981
TOPTongovska pa'anga0.5836066837981671.7134827748919979
BZDBelizejski dolar0.49836553718583832.006559293097958
GMDGambijski dalasi18.410479248356610.05431689129381376
MWKMalavijska kvača429.07275151599920.0023306070974369766
BIFBurundijski frank739.56595588755120.0013521444464001896
HTGHaitijski gurd32.348694544343230.030913148554703222
SOSSomalski šiling141.316058231620670.007076336635154188
GNFGvinejski frank2171.0337452974740.0004606100675155468
MNTMongolski tugrik889.44389817616820.0011242980046864456
MVRMaldivska rufija3.82280005748888160.26158836061566854
CDFKongoški frank560.60040756101170.0017838017713020789
STNDobra Sao Tome in Principa5.2370593556070740.19094685244102624
TJSTadžikistanski somoni2.2890586775989620.43686079775330156
KGSKirgiški som21.650167576729940.04618901892818701
LRDLiberijski dolar43.79689671751510.02283266795019483
LSLLesotski loti3.9482961530772980.2532738075436923
MMKMjanmarski kjat519.20619510751670.0019260170803488217
GIPGibraltarski funt0.182915516474582235.467004764130872
XPTPlatina (unča)0.000135492401367137527380.487687205027
MDLMoldavski lev4.2616547438063380.23465063692767382
KHRKamboški riel1000.71125174075810.000999289253778729
MKDMakedonski denar13.0890862003614710.07639952741486138
VUVVanuatujski vatu29.169936493730850.03428187100149903
MRUMavretanska uguija9.9510801322547450.10049160359574123
SZLSvazijski lilangeni3.9482961530772980.2532738075436923
CVEZelenortski eskudo23.484261037779460.04258171029487732
SRDSurinamski dolar9.3501534829514770.10695011604069833
SVCSalvadorski kolon2.16362698613104640.46218687713272594
XPDPaladij (unča)0.000177958044840599725619.302015234648
BSDBahamski dolar0.247271655557833874.044135174911352
XDRPosebne pravice črpanja (SDR)0.180115502052116545.551992963441033
RWFRuandski frank363.81937768693290.002748616652465668
AWGArubski ali nizozemski gulden0.44261626344852262.2592933938052244
BTNButanski ngultrum23.3581472585981620.04281161467684038
DJFDžibutski frank44.1694717977396040.02264007150864719
KMFKomorski frank104.774635559708230.009544294710814118
ERNEritrejska nakfa3.7090748333675080.2696090116607568
FKPFunt Falklandskih otokov0.182915516474582235.467004764130872
SHPFunt Svete Helene0.182915516474582235.467004764130872
SPLSeborški luigino0.0412119424281245424.264811146527357
WSTSamoanska tala0.67211296804147461.4878451206111711
JEPJerseyjski funt0.182915516474582235.467004764130872
TMTTurkmenistanski manat0.86672578863581781.1537674465345595
GGPGuernseyjski funt0.182915516474582235.467004764130872
IMPFunt otoka Man0.182915516474582235.467004764130872
TVDTuvalujski dolar0.34330311480968572.9128777364993095
ZMWZambijska kvača4.7596650931963120.21009881586615134
ADACardano1.13763615346437490.8790156650303002
ARBARB1.3195659041385410.7578249762772061
AVAXAVAX0.0324389893624677230.827100956388346
BCHBitcoin Cash0.00096835838606637861032.6755201265457
BNBBNB0.000331461794734194053016.938953105954
BTCBitcoin0.0000030988514050624944322700.2102670467
CLFCLF0.005849589491776974170.9521670547556
CNHKitajski juan renminbi (offshore)1.65877298784092430.6028552474209325
DAIDAI0.24727789163093234.044033186325133
DOGEDogecoin2.7827360448413640.3593585535551602
DOTPolkadot0.25914591595182873.858829865510537
ETHEthereum0.0000995523301623482410044.968293250566
EURCEURC0.213010633557628064.694601313081674
LINKChainlink0.0202294488205261949.432884151808
LTCLitecoin0.004542710252452183220.13290402138105
LUNATerra4.4995855509577540.2222426907267373
MXVMXV0.47431253433621342.108314513339756
POLPOL2.54945523660249670.39224065817787757
SLESierraleonski leone5.6676268640573630.1764406909603989
SOLSOL0.0023372580234584345427.85177758008194
SSPSSP1396.41907803826640.0007161174003758468
TRXTRX0.73695431431907211.356936217849509
UNIUniswap0.03544802430021959428.210316928546145
USDCUSDC0.247282872097523484.04395173639693
USDPUSDP0.247072492247889664.047395122386561
USDTUSDT0.247281504741589144.043974097638264
VEDVED199.26932880997580.005018333759499962
XBTXBT0.0000030988514050624944322700.2102670467
XCGKaribski gulden0.443725023209492532.2536479749709257
XLMStellar Lumen1.34499539351883570.7434969701894341
XRPRipple0.175304053802294395.704374646850933
ZWGZimbabvejski dolar6.5695146969643320.15221824535411788

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,16100▼
GBP / EUR1,16369▲
USD / JPY156,095▼
GBP / USD1,35104▼
USD / CHF0,810742▲
USD / CAD1,38371▲
EUR / JPY181,226▼
AUD / USD0,720514▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %