1. Domov
  2. Valutne tabele
  3. MUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

mur
MUR – Mavricijska rupija
AliSpoznajte naš API

Valutna tabela: MUR — Mavricijska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 11, 2026, 17:00 UTC

USDAmeriški dolar0.02142269964353873646.679457614559254
EUREvro0.01838654673470257754.38759188600709
GBPBritanski funt0.0159806643402821262.57562130751481
INRIndijska rupija1.93389423786439680.5170913591967169
AUDAvstralski dolar0.03205071446253171531.200552523377635
CADKanadski dolar0.0297390266789090133.62584831026775
SGDSingapurski dolar0.02757460224366132436.26525565676559
CHFŠvicarski frank0.01715665450544703558.286421731142966
MYRMalezijski ringit0.0875129285780305411.426883047438576
JPYJaponski jen3.36717682839220260.2969846999325816
CNYKitajski juan renminbi0.149489367000001466.68943898866058
NZDNovozelandski dolar0.0373715481193929326.758324188370395
THBTajski baht0.6731956335620911.4854522966952175
HUFMadžarski forint7.1001531646940980.14084203210890647
AEDEmirati dirham0.07867486444089612.710539854202656
HKDHongkonški dolar0.166993191778653385.9882680805663195
MXNMehiški peso0.387945797777198952.577679680330781
ZARJužnoafriški rand0.35432295704427732.822283964724975
PHPFilipinski peso1.2699724999302240.7874186252497144
SEKŠvedska krona0.19725626807001885.069547395295121
IDRIndonezijska rupija360.539249298396840.002773623126874488
BRLBrazilski real0.115123466578915968.686326339161358
SARSavdski rial0.0803351236632702512.447855363882468
TRYTurška lira0.92265797371354891.083825240218932
KESKenijski šiling2.76346871357566130.3618640569684962
KRWJužnokorejski von31.220642410421220.03203009043997786
EGPEgiptovski funt1.0138504648278660.9863387498370211
IQDIraški dinar28.1018949015336940.035584788979672106
NOKNorveška krona0.216315357572661324.622880276376565
KWDKuvajtski dinar0.006586729029281843151.8204249111233
RUBRuski rubelj1.69600509070357090.5896208717069121
DKKDanska krona0.137568432662399577.2691094944292525
PKRPakistanska rupija6.0081080609427080.16644174669573006
ILSIzraelski šekel0.0675462104261076314.80467954740337
PLNPoljski zlot0.0775468986475818412.895422221133318
QARKatarski rial0.07797862670248112.824026817186608
XAUZlato (unča)0.000004750240920550811210515.63841188198
OMROmanski rial0.008234643187450924121.43817008658455
COPKolumbijski peso79.553672331628360.012570129959951923
CLPČilski peso19.16291075850780.052184139069584086
TWDTajvanski novi dolar0.67746213232974551.4760972640065784
ARSArgentinski peso31.410228404118140.0318367630802994
CZKČeška krona0.44720359820382362.236117965097916
VNDVietnamski dong563.25743947762040.0017753871141540998
MADMaroški dirham0.197917805344125265.052602509719992
JODJordanski dinar0.01518869404726896265.83844515452645
BHDBahrajnski dinar0.008054935065970565124.1474936557427
XOFZahodnoafriški frank CFA12.0607840364552970.08291334932931135
LKRŠrilanška rupija6.62575083864350.15092629112578154
UAHUkrajinska grivna0.92208869014496821.0844943774798743
NGNNigerijska naira30.5746240321685820.03270686170818868
TNDTunizijski dinar0.06215166855511971416.089672622596478
UGXUgandski šiling77.13560072624520.012964182434373035
RONRomunski lev0.0937244747458187610.669571664306522
BDTBangladeška taka2.61952426434352460.3817487066685403
PENPerujski sol0.07200638761965213.887656818477584
GELGruzijski lari0.057715917593724817.326242771348152
XAFSrednjeafriški frank CFA12.0607840364552970.08291334932931135
FJDFidžijski dolar0.0487161480643396720.527074486252378
VESVenezuelski bolivar6.9964549724726080.14292952701539238
BYNBeloruski rubelj0.0627476669680175315.936847508763949
UZSUzbekistanski som259.59773512789690.0038521137309126623
DZDAlžirski dinar2.7847147379753830.359103209518346
IRRIranski rial21412.8804262811720.00004670086322308355
DOPDominikanski peso1.35828867506132030.7362205239286522
ISKIslandska krona2.7098249191723610.3690275312345351
CRCKostariški kolon10.658702138236220.09382005304498338
XAGSrebro (unča)0.00026809929887367013729.9612651027696
SYPSirski funt2.3692945517529910.4220665595420043
JMDJamajški dolar3.39463142916061230.29458279075889815
LYDLibijski dinar0.116315666107957028.59729418625228
GHSGanski cedi0.229817706300680854.351274826020824
MURMavricijska rupija11
AOAAngolska kvanza19.5649154297981770.051111899951121614
UYUUrugvajski peso0.83359698549604461.1996204609652406
AFNAfganistanski afgani1.41932219248761650.7045616599901963
LBPLibanonski funt1923.85843227139640.0005197887657561964
XPFFrank CFP2.19409865568440130.4557680200064075
TTDTrinidadski dolar0.145035572388806546.8948602300078035
TZSTanzanijski šiling53.3115938429013740.018757645906194446
ALLAlbanski lek1.77557842105487220.5631967521918291
XCDVzhodnokaribski dolar0.05787793547468255617.277741367216326
GTQGvatemalski kvecal0.164227416927695386.089117266213054
NPRNepalska rupija3.0956812012614330.3230306788672291
BOBBolivijski boliviano0.148313804746333186.742460701553295
BBDBarbadoški dolar0.0428453992870774723.339728807279627
CUCKubanski konvertibilni peso0.02142269964353873646.679457614559254
LAKLaoški kip462.93403385531140.002160134980079142
BNDBrunejski dolar0.02757460224366132436.26525565676559
BWPBocvanska pula0.28606370451834763.4957248480149703
HNLHonduraška lempira0.56640958195046951.7655068555804314
PYGParagvajski gvarani140.921545556719370.007096146980573038
ETBEtiopski bir3.328971763184150.30039305561531815
NADNamibijski dolar0.35432295704427732.822283964724975
PGKKina Papue Nove Gvineje0.0912932762930160910.953709195301382
SDGSudanski funt12.8507938502764580.07781620432565628
MOPMakaška pataka0.1720029875320135.813852505404193
BMDBermudski dolar0.02142269964353873646.679457614559254
NIONikaragovska kordoba0.78724506053508591.270252492051593
BAMBosansko-hercegovska konvertibilna marka0.0359609597001333427.807934169128753
KZTKazahstanski tenge10.930042559464010.09149095207631454
PABPanamska balboa0.02142269964353873646.679457614559254
GYDGvajanski dolar4.482902874013780.22306974478450994
YERJemenski rial5.1070687811542960.19580703586568513
MGAMalagaški ariarij98.353279233006290.01016742916757178
KYDKajmanski dolar0.0175759324657986756.89598557265274
MZNMozambiški metikal1.36910473604723040.7304043099632538
RSDSrbski dinar2.16128182736275760.4626883858178835
SCRSejšelska rupija0.31249899817854633.200010258684573
AMDArmenski dram8.2303647578293990.12150129786759667
AZNAzerbajdžanski manat0.03645046232014926427.434494279300683
SBDDolar Salomonovih otokov0.174179977885950725.74118800643538
TOPTongovska pa'anga0.0516807586259677619.349561163321148
BZDBelizejski dolar0.0431074296754788423.197857249392868
GMDGambijski dalasi1.58396710442980560.6313262423211615
MWKMalavijska kvača37.18763118697860.02689066143987558
BIFBurundijski frank63.46133648866770.015757625907840283
HTGHaitijski gurd2.8067275348979410.35628681001854434
SOSSomalski šiling12.207918166519880.0819140484364068
GNFGvinejski frank187.365591378432950.005337159254498565
MNTMongolski tugrik76.226412032112830.013118812408207246
MVRMaldivska rufija0.33119304443698873.0193870819357
CDFKongoški frank45.9758033853769060.021750571526022763
STNDobra Sao Tome in Principa0.45145392868574422.2150654506677183
TJSTadžikistanski somoni0.199583714855070825.010428835469654
KPWSevernokorejski von19.2804407497847240.0518660342352996
KGSKirgiški som1.8729943284731840.5339044463712679
LRDLiberijski dolar3.8505958501998530.25970006692551184
LSLLesotski loti0.35432295704427732.822283964724975
MMKMjanmarski kjat44.987914650331660.022228191899368862
GIPGibraltarski funt0.0159806643402821262.57562130751481
XPTPlatina (unča)0.000009371341472727794106708.30882752177
MDLMoldavski lev0.3599609989234632.778078744615957
CUPKubanski peso0.51426415261974731.9445259695933177
KHRKamboški riel86.137291358207080.01160937364330903
MKDMakedonski denar1.13305758554053650.8825676759605647
VUVVanuatujski vatu2.57705784641650970.3880394075711321
MRUMavretanska uguija0.85448001814099691.170302381295698
SZLSvazijski lilangeni0.35432295704427732.822283964724975
CVEZelenortski eskudo2.0274845084356530.49322201764765655
SRDSurinamski dolar0.81969328841142311.2199685103412445
SVCSalvadorski kolon0.187448621880963925.334795155949629
XPDPaladij (unča)0.0000117805852597973884885.42614369224
BSDBahamski dolar0.02142269964353873646.679457614559254
XDRPosebne pravice črpanja (SDR)0.01569681912529795363.707174811509354
RWFRuandski frank31.1904958583942360.032061048485411366
AWGArubski ali nizozemski gulden0.03834663236193433526.07790928187668
BTNButanski ngultrum1.93389423786439680.5170913591967169
DJFDžibutski frank3.8191748223837430.26183666538099154
KMFKomorski frank9.0455880273414730.1105511324390818
ERNEritrejska nakfa0.3213404946530813.111963840970617
FKPFunt Falklandskih otokov0.0159806643402821262.57562130751481
SHPFunt Svete Helene0.0159806643402821262.57562130751481
SPLSeborški luigino0.003570449926307989280.0767468076625
WSTSamoanska tala0.0596403577520053116.767169710117585
JEPJerseyjski funt0.0159806643402821262.57562130751481
TMTTurkmenistanski manat0.0749764356583349613.337523866258001
GGPGuernseyjski funt0.0159806643402821262.57562130751481
IMPFunt otoka Man0.0159806643402821262.57562130751481
TVDTuvalujski dolar0.03205071446253171531.200552523377635
ZMWZambijska kvača0.41571445436451872.405497305905922
ADACardano0.05441851736275349318.376097851656017
BCHBitcoin Cash0.0000326478142490798730629.921879936675
BNBBNB0.00002354444164000290242472.86961781085
BTCBitcoin2.3544116105228935e-74247345.687264552
CLFCLF0.00048881606955268482045.7592585184427
CNHKitajski juan renminbi (offshore)0.14946404454928146.690572324705688
DOGEDogecoin0.154290975697417986.48126045920607
DOTPolkadot0.01023225770262367897.73014217024533
ETHEthereum0.000006846924364093989146050.97804849548
EURCEURC0.01842364251396783854.2780831337697
LINKChainlink0.0016118454674528898620.4068691400328
LTCLitecoin0.00026516863639371343771.185060194049
LUNATerra0.237295996163103764.214146113584896
MXVMXV0.0444798234907921622.482103603828637
SLESierraleonski leone0.488654143182151832.046437166147669
SOLSOL0.000153208390324343866527.05767538572
SSPSSP97.641867053541420.010241508383403352
UNIUniswap0.003898375012932035256.51713770037804
USDCUSDC0.02142417716054450446.67623836875444
USDPUSDP0.021452733470397346.61410637389885
USDTUSDT0.0214507710005868246.61837096543725
VEDVED6.9964549724726080.14292952701539238
XBTXBT2.3544116105228935e-74247345.687264552
XCGKaribski gulden0.0385067039264234725.96950395730432
XLMStellar Lumen0.0945301378236915510.57863685616436
XRPRipple0.01023526425572831397.70143447350034
ZWGZimbabvejski dolar0.55193048822782651.8118223604767034

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16804▲
GBP / EUR1.15184▼
USD / JPY157.942▲
GBP / USD1.34540▲
USD / CHF0.797639▼
USD / CAD1.38811▼
EUR / JPY184.483▲
AUD / USD0.670650▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%