1. Domov
  2. Valutne tabele
  3. MAD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

mad
MAD – Maroški dirham
AliSpoznajte naš API

Valutna tabela: MAD — Maroški dirham

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 28, 2025, 17:00 UTC

USDAmeriški dolar0.109733926259603049.112951974708805
EUREvro0.0932411411837427810.724879460981509
GBPBritanski funt0.0812994445773192912.30020703338209
INRIndijska rupija9.8553922100090080.10146729614519177
AUDAvstralski dolar0.163467183284156666.117435805214126
CADKanadski dolar0.150022483082331026.665667568315136
SGDSingapurski dolar0.140812395168939127.101647541754076
CHFŠvicarski frank0.0865589423213150711.552821386008905
MYRMalezijski ringit0.444131887906185462.2515834310263063
JPYJaponski jen17.1491959270077350.05831177183212019
CNYKitajski juan renminbi0.76891930498576881.3005265877913001
NZDNovozelandski dolar0.18807650790590355.316985152129205
THBTajski baht3.4094159532081980.2933053677592546
HUFMadžarski forint36.059385722310640.02773203092534326
AEDEmirati dirham0.40299784418839222.4814028522011724
HKDHongkonški dolar0.85278792464007351.1726244838915356
MXNMehiški peso1.9648270177098110.5089506562087044
ZARJužnoafriški rand1.82913999788346770.5467050095438943
PHPFilipinski peso6.4438306393833680.15518719469258016
SEKŠvedska krona1.0049640092409640.9950605104309026
IDRIndonezijska rupija1840.35311100745550.0005433739829703523
BRLBrazilski real0.6083713782929491.6437328179473791
SARSavdski rial0.411502223473511452.4301205265890147
TRYTurška lira4.7032887544285170.21261718176635896
KESKenijski šiling14.1509858608943640.07066645460818788
KRWJužnokorejski von158.199538497748560.006321130955854411
EGPEgiptovski funt5.2227168562458460.1914712260926227
IQDIraški dinar143.788174076734750.00695467486405617
NOKNorveška krona1.09860663884944440.9102439077259592
KWDKuvajtski dinar0.0337161606102758329.659367552520948
RUBRuski rubelj8.6332269856128540.11583154267419185
DKKDanska krona0.69632255015000371.4361160640059372
PKRPakistanska rupija30.743091648826770.03252763292068455
ILSIzraelski šekel0.350342135249054442.8543526438494498
PLNPoljski zlot0.392943854140812572.5448928376460804
QARKatarski rial0.39943149158495512.5035582348101113
XAUZlato (unča)0.00002420983127692871341305.533630586346
OMROmanski rial0.0422038657466473823.69451191990484
COPKolumbijski peso406.9889680492030.0024570690571620235
CLPČilski peso99.455075919828790.010054790977245895
TWDTajvanski novi dolar3.44567215888090230.2902191369026772
ARSArgentinski peso159.250005398001750.006279434638013193
CZKČeška krona2.25937685476159760.442599913286939
VNDVietnamski dong2885.9130113688530.000346510790886825
MADMaroški dirham11
JODJordanski dinar0.0778013537180585612.853246790844578
BHDBahrajnski dinar0.04125995627361074624.23657440082129
XOFZahodnoafriški frank CFA61.162179247464360.016349973338163185
LKRŠrilanška rupija33.919989573772620.029481141137296017
UAHUkrajinska grivna4.6203704857893760.2164328603248692
NGNNigerijska naira159.154363188978860.006283208200912509
TNDTunizijski dinar0.318582723102544043.1389021672657504
UGXUgandski šiling396.01255989070690.00252517243462173
RONRomunski lev0.47446855622775342.107621225630771
BDTBangladeška taka13.4236966489251660.07449512799293403
PENPerujski sol0.36940339942723972.7070676706021137
GELGruzijski lari0.29548889742217513.384221907232155
XAFSrednjeafriški frank CFA61.162179247464360.016349973338163185
FJDFidžijski dolar0.249242291003035334.012160199521765
VESVenezuelski bolivar32.005255820830790.031244868205338474
BYNBeloruski rubelj0.31987453277896083.12622574642733
UZSUzbekistanski som1323.08408047741770.000755809864811587
BGNBolgarski lev0.182363821161399635.483543795207922
DZDAlžirski dinar14.2229619404175870.0703088431361323
IRRIranski rial4604.7440627092080.00021716733576972102
DOPDominikanski peso6.8827197095423190.1452914025561121
ISKIslandska krona13.7919599476660720.07250601102341686
CRCKostariški kolon54.623930176023470.01830699469586936
XAGSrebro (unča)0.0013847137755534315722.1709046696873
SYPSirski funt1213.31776075897910.0008241864022285964
JMDJamajški dolar17.5036690941391630.05713087893868119
LYDLibijski dinar0.59402359755442141.6834348064908065
GHSGanski cedi1.21935160729897450.8201079934729676
MURMavricijska rupija5.0445245277569060.19823473837774344
AOAAngolska kvanza100.837397142592380.009916955696366475
UYUUrugvajski peso4.2926724820760740.23295511226991353
AFNAfganistanski afgani7.2562205174547110.1378127907764817
LBPLibanonski funt9878.2253912100750.00010123275794960383
XPFFrank CFP11.1266278261815650.08987448988335399
TTDTrinidadski dolar0.74450501530926591.3431742962599142
TZSTanzanijski šiling270.4856886780840.0036970532706820606
ALLAlbanski lek8.9727092577267820.11144905861502839
XCDVzhodnokaribski dolar0.29646879938961183.3730362252583124
GTQGvatemalski kvecal0.84099176067305681.1890722915046001
NPRNepalska rupija15.776019080171920.06338734727171123
BOBBolivijski boliviano0.7593070942193961.3169901975274547
BBDBarbadoški dolar0.219467852519206094.5564759873544025
CUCKubanski konvertibilni peso0.109733926259603049.112951974708805
LAKLaoški kip2376.56084799752760.000420776097882195
BNDBrunejski dolar0.140812395168939127.101647541754076
BWPBocvanska pula1.44186935363122840.6935441116641969
HNLHonduraška lempira2.8945843238651910.3454727477638937
PYGParagvajski gvarani744.11086379628740.0013438857684434592
ETBEtiopski bir17.0740957795248850.05856825526299271
NADNamibijski dolar1.82913999788346770.5467050095438943
PGKKina Papue Nove Gvineje0.470317497649572652.12622325343525
SDGSudanski funt65.82951883211640.015190753597186062
MOPMakaška pataka0.87837156237927571.1384703727102288
BMDBermudski dolar0.109733926259603049.112951974708805
NIONikaragovska kordoba4.03410457738452250.24788648405548808
BAMBosansko-hercegovska konvertibilna marka0.182363821161399635.483543795207922
KZTKazahstanski tenge55.53095545929580.018007973962072384
PABPanamska balboa0.109733926259603049.112951974708805
GYDGvajanski dolar22.9427469757846940.04358675973088431
YERJemenski rial26.1604303023287170.03822567092525933
MGAMalagaški ariarij502.1615299135180.0019913910971480022
KYDKajmanski dolar0.0901519647825017911.092381651498924
MZNMozambiški metikal7.0056823528135760.14274127053425234
RSDSrbski dinar10.9370209742437350.09143257586823338
SCRSejšelska rupija1.62814923716031120.6141943116615776
AMDArmenski dram42.0717229381111650.023768933862562073
AZNAzerbajdžanski manat0.186729192098203685.355349041911373
SBDDolar Salomonovih otokov0.89297054027899431.1198577723376697
TOPTongovska pa'anga0.26441433531842943.7819432096815704
BZDBelizejski dolar0.220881789351789684.527308489009656
GMDGambijski dalasi8.15894352562360.12256488807153111
MWKMalavijska kvača190.285593822562530.005255258582173487
BIFBurundijski frank324.56862372037890.003081012540699301
HTGHaitijski gurd14.3963412730231450.06946209325239246
SOSSomalski šiling62.62206585504060.01596881205284459
GNFGvinejski frank959.64556155300590.0010420513990412128
MNTMongolski tugrik390.273987191990670.0025623024665183793
MVRMaldivska rufija1.69646827675665460.5894598877568298
CDFKongoški frank243.072405026383560.004114000517218143
STNDobra Sao Tome in Principa2.2840954525177950.43781007439846004
TJSTadžikistanski somoni1.01476156245650850.9854531714615066
KPWSevernokorejski von98.760641098569070.010125491176205911
KGSKirgiški som9.597825515653860.10419026667749066
LRDLiberijski dolar19.4599892426887560.05138748986594155
LSLLesotski loti1.82913999788346770.5467050095438943
MMKMjanmarski kjat230.478193061892030.004338805275740176
GIPGibraltarski funt0.0812994445773192912.30020703338209
XPTPlatina (unča)0.0000447440879067923422349.321369185753
MDLMoldavski lev1.8443980199949760.5421823213639776
CUPKubanski peso2.62118883810791560.3815062789302285
KHRKamboški riel439.771408865173040.002273908625802875
MKDMakedonski denar5.7348905699953010.1743712434953784
VUVVanuatujski vatu13.2645482526120460.0753889224838909
MRUMavretanska uguija4.3520838323029060.2297749856235765
SZLSvazijski lilangeni1.82913999788346770.5467050095438943
CVEZelenortski eskudo10.2817006383313160.09726017467109375
SRDSurinamski dolar4.2083199099443960.23762452033101567
SVCSalvadorski kolon0.96017185477152671.0414802256810063
XPDPaladij (unča)0.00005678421667568780617610.527335638155
BSDBahamski dolar0.109733926259603049.112951974708805
XDRPosebne pravice črpanja (SDR)0.0800948450520024612.485198009319314
RWFRuandski frank159.81772937639270.00625712806646666
AWGArubski ali nizozemski gulden0.196423728004689465.091034622742349
BTNButanski ngultrum9.8553922100090080.10146729614519177
DJFDžibutski frank19.5738686737168130.051088520959720614
KMFKomorski frank45.8716344355982740.021799964450884248
ERNEritrejska nakfa1.64600889389404580.6075301316472537
FKPFunt Falklandskih otokov0.0812994445773192912.30020703338209
SHPFunt Svete Helene0.0812994445773192912.30020703338209
SPLSeborški luigino0.0182889876367778954.67771206696368
WSTSamoanska tala0.304059783226519943.2888269188004227
JEPJerseyjski funt0.0812994445773192912.30020703338209
TMTTurkmenistanski manat0.384060441410956132.603756836622416
GGPGuernseyjski funt0.0812994445773192912.30020703338209
IMPFunt otoka Man0.0812994445773192912.30020703338209
TVDTuvalujski dolar0.163467183284156666.117435805214126
ZMWZambijska kvača2.4743425351725910.4041477628036846
ADACardano0.29650187652711913.3726599362973553
BCHBitcoin Cash0.000173810995867294445753.375930044754
BNBBNB0.000126889143504520617880.894869184561
BTCBitcoin0.0000012489921204967637800645.5634021681
CLFCLF0.0025339984303755637394.63323576399773
CNHKitajski juan renminbi (offshore)0.7689275736861641.300512602514821
DOGEDogecoin0.88303735967076911.132454917165497
DOTPolkadot0.0585381341699043517.08288134188808
ETHEthereum0.0000372892955436576226817.34759052282
EURCEURC0.0932670626053868910.721898728932869
LINKChainlink0.008773029605814874113.98570903456059
LTCLitecoin0.0013838963989416637722.5974435403915
LUNATerra1.07852853228068970.9271891934888076
MXVMXV0.227161607094810374.402152338984951
SLESierraleonski leone2.5156307322395450.39751462215193567
SOLSOL0.00088308241580137491132.3971376924376
SSPSSP498.656966213936870.002005386603926383
UNIUniswap0.01725678287422374757.94822866397004
USDCUSDC0.109753217643611829.111350186079989
USDPUSDP0.11010277058324849.082423582101441
USDTUSDT0.109806240691269869.106950513054993
VEDVED32.005255820830790.031244868205338474
XBTXBT0.0000012489921204967637800645.5634021681
XCGKaribski gulden0.197203470128296145.070904682100282
XLMStellar Lumen0.493432621778233942.0266191489249272
XRPRipple0.0587667277156850817.01643155695218
ZWGZimbabvejski dolar2.85600100633961640.3501399326471689

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17559▼
GBP / EUR1.14747▲
USD / JPY156.182▼
GBP / USD1.34895▼
USD / CHF0.790463▲
USD / CAD1.36902▲
EUR / JPY183.606▼
AUD / USD0.668995▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%