1. Domov
  2. Valutne tabele
  3. MAD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

mad
MAD – Maroški dirham
AliSpoznajte naš API

Valutna tabela: MAD — Maroški dirham

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 20, 2026, 17:00 UTC

USDAmeriški dolar0.109001303542352499.174202211365754
EUREvro0.0925301875403738610.807283834409914
GBPBritanski funt0.080749519409626712.383974633052532
INRIndijska rupija9.898001502158570.1010304958816099
AUDAvstralski dolar0.1539469703136496.495743293697931
CADKanadski dolar0.14922339996219556.7013618524530445
SGDSingapurski dolar0.138123035498891437.239921975274181
CHFŠvicarski frank0.0845558034841569911.826509344061375
MYRMalezijski ringit0.42540776762611622.350685803365216
JPYJaponski jen16.894884446276590.05918951403188715
CNYKitajski juan renminbi0.75299298032960151.3280336286299483
NZDNovozelandski dolar0.182499967629411655.479453026702018
THBTajski baht3.3924503978652390.2947721802002671
HUFMadžarski forint35.1968255375449960.028411653174042206
AEDEmirati dirham0.40030728725928952.4980809288946917
HKDHongkonški dolar0.85182834178086761.173945442939077
MXNMehiški peso1.86933105114297280.5349507244254921
ZARJužnoafriški rand1.74877476779329880.5718289275535784
PHPFilipinski peso6.3160248645438760.15832743243518196
SEKŠvedska krona0.9873249050330231.0128378154975775
IDRIndonezijska rupija1839.01671781766960.0005437688468578378
BRLBrazilski real0.56539955197549121.7686607576996236
SARSavdski rial0.408754888283821842.4464539230308677
TRYTurška lira4.7784075468881220.2092747406301159
KESKenijski šiling14.05874410956030.07113010893483543
KRWJužnokorejski von157.593989452522150.0063454196665366286
EGPEgiptovski funt5.1779433129538220.19312687288373143
IQDIraški dinar142.838006344713650.007000937814734555
NOKNorveška krona1.0382985675769810.9631141092042955
KWDKuvajtski dinar0.0334216066992010129.920763804090438
RUBRuski rubelj8.3666327102282910.11952239743684338
DKKDanska krona0.6912318947014251.4466925031460625
PKRPakistanska rupija30.463956810799470.03282567678948061
ILSIzraelski šekel0.33988518272018252.942170035177058
PLNPoljski zlot0.39086799697997972.5584084850293336
QARKatarski rial0.39676474489416312.5203852229026795
XAUZlato (unča)0.0000215161404173125946476.73702646816
OMROmanski rial0.0419482424155353323.838901046058005
COPKolumbijski peso402.874235160644450.0024821641910192003
CLPČilski peso94.488725272120560.010583273264826821
TWDTajvanski novi dolar3.4389168957315040.2907892311213547
ARSArgentinski peso150.667111664206630.006637148538618769
CZKČeška krona2.2418638232651240.4460574231237503
VNDVietnamski dong2827.768130856870.0003536357840262455
MADMaroški dirham11
JODJordanski dinar0.0772819242115279112.939636405311362
BHDBahrajnski dinar0.0409844901319245324.399473966398283
XOFZahodnoafriški frank CFA60.695824228421020.016475597995615432
LKRŠrilanška rupija33.7298717636879460.029647311054308685
UAHUkrajinska grivna4.7205681293129860.2118389084971296
NGNNigerijska naira146.51416203582330.006825278772406289
TNDTunizijski dinar0.31277176338159773.1972195609612895
UGXUgandski šiling392.08787657767080.0025504486614798573
RONRomunski lev0.4716476321818552.1202269062053216
BDTBangladeška taka13.3221346413736650.07506304559438745
PENPerujski sol0.366006392996709732.7321927133906363
GELGruzijski lari0.29156259943391723.4297951861505833
XAFSrednjeafriški frank CFA60.695824228421020.016475597995615432
FJDFidžijski dolar0.242218906068385844.128496888338144
VESVenezuelski bolivar43.615933128015260.022927401256438627
BYNBeloruski rubelj0.311749421256052043.207704431241464
UZSUzbekistanski som1327.9755092600820.0007530259353632037
DZDAlžirski dinar14.186027018419020.07049190014241537
IRRIranski rial140000.413851953230.0000071428360280239866
DOPDominikanski peso6.6894022439395380.14949018814139628
ISKIslandska krona13.40888383831590.07457742285323547
CRCKostariški kolon52.0834110405667660.019199971354048207
XAGSrebro (unča)0.0013221616189885875756.3371872532263
SYPSirski funt12.1045823003392350.08261334221933249
JMDJamajški dolar16.9796365521674350.0588940756728006
LYDLibijski dinar0.68961076372848611.450093375273534
GHSGanski cedi1.19742124115992430.8351279947492118
MURMavricijska rupija5.0582029089612790.19769867243331957
AOAAngolska kvanza99.792567483994860.010020786369289316
UYUUrugvajski peso4.2278149601971690.23652880019927924
AFNAfganistanski afgani6.8713982636965220.1455307874211387
LBPLibanonski funt9781.8945715900040.00010222968492262685
XPFFrank CFP11.0417884892643430.09056503853268655
TTDTrinidadski dolar0.73770911937750631.3555478354989294
TZSTanzanijski šiling281.32777993197750.0035545725354310578
ALLAlbanski lek8.9154375439559090.11216499415420565
XCDVzhodnokaribski dolar0.29501829123771553.389620337791987
GTQGvatemalski kvecal0.83607980190555111.1960580768975047
NPRNepalska rupija15.844225904580330.06311447501584251
BOBBolivijski boliviano0.75411205246619181.3260628798196163
BBDBarbadoški dolar0.218002607084704984.587101105682877
CUCKubanski konvertibilni peso0.109001303542352499.174202211365754
LAKLaoški kip2327.99560527651650.0004295540755031714
BNDBrunejski dolar0.138123035498891437.239921975274181
BWPBocvanska pula1.44341167771904270.6928030411810538
HNLHonduraška lempira2.8847487471606950.34665064019327396
PYGParagvajski gvarani704.4622068241140.0014195225667367477
ETBEtiopski bir16.896375704279980.059184290021835416
NADNamibijski dolar1.74877476779329880.5718289275535784
PGKKina Papue Nove Gvineje0.47541029012019082.103446266901764
SDGSudanski funt65.414893058697540.01528703867332915
MOPMakaška pataka0.87738319203429361.1397528572224047
BMDBermudski dolar0.109001303542352499.174202211365754
NIONikaragovska kordoba4.0112570517211690.24929840872973108
BAMBosansko-hercegovska konvertibilna marka0.18097331669708945.525676482316926
KZTKazahstanski tenge54.400125163952640.01838231064700994
PABPanamska balboa0.109001303542352499.174202211365754
GYDGvajanski dolar22.7944870911853560.04387025669845849
YERJemenski rial25.9884824944550880.03847858374236973
MGAMalagaški ariarij470.283787244323430.0021263756632130646
KYDKajmanski dolar0.0904366810793931511.057460181694564
MZNMozambiški metikal6.9484252358733370.1439175015998156
RSDSrbski dinar10.8661154836462530.09202920781626354
SCRSejšelska rupija1.51288349005005450.6609894328127769
AMDArmenski dram41.0585827967670550.024355443658389975
AZNAzerbajdžanski manat0.185322136150140545.396009461005998
SBDDolar Salomonovih otokov0.87697485634142171.140283547206606
TOPTongovska pa'anga0.26047739070252373.8391047964007083
BZDBelizejski dolar0.21954119864393674.5549537224758065
GMDGambijski dalasi8.0667791367364290.12396521375501167
MWKMalavijska kvača188.97197553000080.005291789945018816
BIFBurundijski frank323.317892718622260.003092931206471403
HTGHaitijski gurd14.3570345483244940.06965226674311394
SOSSomalski šiling62.090902367757850.016105419020601534
GNFGvinejski frank956.90173166380540.0010450393879643815
MNTMongolski tugrik389.011585134115360.0025706175296944965
MVRMaldivska rufija1.68334029790315440.5940569481082617
CDFKongoški frank251.277953171033860.0039796567401969565
STNDobra Sao Tome in Principa2.2850457117860030.4376280066705516
TJSTadžikistanski somoni1.03095402762247330.9699753560361389
KPWSevernokorejski von98.105087265272180.010193151322479745
KGSKirgiški som9.5331863437777340.10489672224362794
LRDLiberijski dolar20.156237597191390.049612433628949786
LSLLesotski loti1.74877476779329880.5718289275535784
MMKMjanmarski kjat228.869622424720150.0043692998197212484
GIPGibraltarski funt0.080749519409626712.383974633052532
XPTPlatina (unča)0.0000504308664596145519829.125894571098
MDLMoldavski lev1.8695953021243060.5348751138087272
CUPKubanski peso2.61339159464473920.3826445305973897
KHRKamboški riel437.703793686803350.002284650063406909
MKDMakedonski denar5.7098075475605030.17513725141703712
VUVVanuatujski vatu12.9148158801313290.07743044959227334
MRUMavretanska uguija4.3655990939136890.22906363559451726
SZLSvazijski lilangeni1.74877476779329880.5718289275535784
CVEZelenortski eskudo10.2033037800770250.09800747106565624
SRDSurinamski dolar4.0912070900952770.24442663937031647
SVCSalvadorski kolon0.95376140599558421.0484802527275148
XPDPaladij (unča)0.0000625818829040711615979.065403526662
BSDBahamski dolar0.109001303542352499.174202211365754
XDRPosebne pravice črpanja (SDR)0.079392226571764412.595691583181356
RWFRuandski frank159.089003783715920.006285789565691895
AWGArubski ali nizozemski gulden0.195112333340810965.125252632047907
BTNButanski ngultrum9.898001502158570.1010304958816099
DJFDžibutski frank19.4236126822106030.051483728406295115
KMFKomorski frank45.521868171315770.02196746399415391
ERNEritrejska nakfa1.63501955313528740.6116134807577169
FKPFunt Falklandskih otokov0.080749519409626712.383974633052532
SHPFunt Svete Helene0.080749519409626712.383974633052532
SPLSeborški luigino0.0181668838510578855.04521348837538
WSTSamoanska tala0.29587922849698563.379757359378771
JEPJerseyjski funt0.080749519409626712.383974633052532
TMTTurkmenistanski manat0.38240040784476932.6150599724410797
GGPGuernseyjski funt0.080749519409626712.383974633052532
IMPFunt otoka Man0.080749519409626712.383974633052532
TVDTuvalujski dolar0.1539469703136496.495743293697931
ZMWZambijska kvača2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHKitajski juan renminbi (offshore)0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLESierraleonski leone2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGKaribski gulden0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGZimbabvejski dolar2.7861333351723160.35892036729755156

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%