Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: LKR — Šrilanška rupija
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
6. sep. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.0030476255548556354 | 328.1242993932598 |
|---|---|---|---|
| EUR | Evro | 0.0026248639270617428 | 380.9721295226889 |
| GBP | Britanski funt | 0.0022544355159913225 | 443.57001693183446 |
| INR | Indijska rupija | 0.2878893916845844 | 3.4735562646073945 |
| AUD | Avstralski dolar | 0.004231214222249703 | 236.33877829714515 |
| CAD | Kanadski dolar | 0.004216246973385527 | 237.17775697494977 |
| SGD | Singapurski dolar | 0.0038630180688343525 | 258.8649553745798 |
| CHF | Švicarski frank | 0.002464463420580337 | 405.76784043502573 |
| MYR | Malezijski ringit | 0.012325009706350401 | 81.13583873972568 |
| JPY | Japonski jen | 0.4763519301994744 | 2.0992882291486583 |
| CNY | Kitajski juan renminbi | 0.02045729142292056 | 48.882326566438294 |
| NZD | Novozelandski dolar | 0.005182772035826356 | 192.9469390294256 |
| THB | Tajski baht | 0.10029358897977014 | 9.97072704419528 |
| HUF | Madžarski forint | 0.9500122470037718 | 1.0526180090350243 |
| AED | Emirati dirham | 0.01119240485020732 | 89.34630344268476 |
| HKD | Hongkonški dolar | 0.023898850514329703 | 41.84301665054568 |
| MXN | Mehiški peso | 0.0514823722734938 | 19.424124333036218 |
| ZAR | Južnoafriški rand | 0.048662788410223645 | 20.549582805861334 |
| PHP | Filipinski peso | 0.19104457406302533 | 5.23438053608422 |
| SEK | Švedska krona | 0.029168536770592435 | 34.28351610040976 |
| IDR | Indonezijska rupija | 53.763035210363334 | 0.018600140339681576 |
| BRL | Brazilski real | 0.01562412496362531 | 64.00358434972266 |
| SAR | Savdski rial | 0.011428595830708634 | 87.49981317153593 |
| TRY | Turška lira | 0.14762196423738538 | 6.7740597082960985 |
| KES | Kenijski šiling | 0.3944524995694454 | 2.535159495988806 |
| KRW | Južnokorejski von | 4.10414945696693 | 0.24365584403912652 |
| EGP | Egiptovski funt | 0.15512841953242046 | 6.446272082279604 |
| IQD | Iraški dinar | 3.9931354446613465 | 0.25042977225752705 |
| NOK | Norveška krona | 0.028364413954682855 | 35.25544372598976 |
| KWD | Kuvajtski dinar | 0.0009409111325296063 | 1062.799626263891 |
| DKK | Danska krona | 0.019614671125083125 | 50.982246585883665 |
| PKR | Pakistanska rupija | 0.8458853390222463 | 1.182193323217889 |
| ILS | Izraelski šekel | 0.009181185834096585 | 108.91839225018786 |
| PLN | Poljski zlot | 0.011317833229189297 | 88.35613493764394 |
| QAR | Katarski rial | 0.011093357019674514 | 90.14403829485158 |
| XAU | Zlato (unča) | 6.881146569933203e-7 | 1453246.1848283333 |
| OMR | Omanski rial | 0.0011721709766232035 | 853.1178641539184 |
| COP | Kolumbijski peso | 9.543409561122502 | 0.10478435339019226 |
| CLP | Čilski peso | 2.847607973110337 | 0.35117193428410615 |
| TWD | Tajvanski novi dolar | 0.09654122640131353 | 10.358269076084516 |
| ARS | Argentinski peso | 4.596129731664151 | 0.21757436329760071 |
| CZK | Češka krona | 0.06350639546871627 | 15.746445576376756 |
| VND | Vietnamski dong | 79.45171772634536 | 0.012586260292625622 |
| MAD | Maroški dirham | 0.028489213062077294 | 35.101004644144595 |
| JOD | Jordanski dinar | 0.0021607665183926454 | 462.798729750719 |
| BHD | Bahrajnski dinar | 0.001145907208625719 | 872.6710090246271 |
| XOF | Zahodnoafriški frank CFA | 1.7217978670036396 | 0.5807882674057734 |
| LKR | Šrilanška rupija | 1 | 1 |
| UAH | Ukrajinska grivna | 0.1359438600012257 | 7.355977680720436 |
| NGN | Nigerijska naira | 4.025142738794481 | 0.2484383945846097 |
| TND | Tunizijski dinar | 0.008861442848436167 | 112.84843981998667 |
| UGX | Ugandski šiling | 11.515006529989572 | 0.08684319868995381 |
| RON | Romunski lev | 0.013779302572499524 | 72.57261350772437 |
| BDT | Bangladeška taka | 0.37485363850549686 | 2.667707865893733 |
| PEN | Perujski sol | 0.010222193687858065 | 97.82636002953079 |
| GEL | Gruzijski lari | 0.007940407580003103 | 125.93811966508768 |
| XAF | Srednjeafriški frank CFA | 1.7217978670036396 | 0.5807882674057734 |
| FJD | Fidžijski dolar | 0.006743114872695887 | 148.29941634973238 |
| VES | Venezuelski bolivar | 2.4559964117608817 | 0.40716671865291026 |
| UZS | Uzbekistanski som | 35.92470887763386 | 0.027835994535298343 |
| DZD | Alžirski dinar | 0.4052682816394342 | 2.467501270898117 |
| DOP | Dominikanski peso | 0.179674103076527 | 5.565632346994819 |
| ISK | Islandska krona | 0.36942112158759205 | 2.706937805024485 |
| CRC | Kostariški kolon | 1.3762256021825385 | 0.7266250521819335 |
| XAG | Srebro (unča) | 0.00004602663191154315 | 21726.55174773297 |
| JMD | Jamajški dolar | 0.48190635443620794 | 2.075091956755624 |
| LYD | Libijski dinar | 0.019372277968088762 | 51.620155443116346 |
| GHS | Ganski cedi | 0.034665944363919725 | 28.84675488722006 |
| MUR | Mavricijska rupija | 0.14277890420897169 | 7.003835794512028 |
| AOA | Angolska kvanza | 2.81539448164802 | 0.3551900120989936 |
| UYU | Urugvajski peso | 0.1226909427079618 | 8.150560896579588 |
| AFN | Afganistanski afgani | 0.19646330963450326 | 5.090008927673985 |
| LBP | Libanonski funt | 273.70023033078843 | 0.0036536322924954085 |
| XPF | Frank CFP | 0.31322958556708064 | 3.1925464454118173 |
| TTD | Trinidadski dolar | 0.020526149674845208 | 48.71834298399859 |
| TZS | Tanzanijski šiling | 8.070227306241984 | 0.12391224708460712 |
| ALL | Albanski lek | 0.24173973114986635 | 4.136680367945188 |
| XCD | Vzhodnokaribski dolar | 0.0082337765078707 | 121.4509525542861 |
| GTQ | Gvatemalski kvecal | 0.023245119022241436 | 43.01978402619398 |
| NPR | Nepalska rupija | 0.46083894373909845 | 2.1699554987395873 |
| BOB | Bolivijski boliviano | 0.03782298202683084 | 26.438951833322413 |
| BBD | Barbadoški dolar | 0.006095251109711271 | 164.0621496966299 |
| LAK | Laoški kip | 68.36771149804471 | 0.014626787676352155 |
| BND | Brunejski dolar | 0.0038630180688343525 | 258.8649553745798 |
| BWP | Bocvanska pula | 0.04080352885811386 | 24.507684212247934 |
| HNL | Honduraška lempira | 0.08193766135514167 | 12.204400070264501 |
| PYG | Paragvajski gvarani | 18.230763020988952 | 0.05485233935895644 |
| ETB | Etiopski bir | 0.49092841166130774 | 2.036956868346625 |
| NAD | Namibijski dolar | 0.048662788410223645 | 20.549582805861334 |
| PGK | Kina Papue Nove Gvineje | 0.013739007557847904 | 72.78546108876596 |
| SDG | Sudanski funt | 1.829120371773671 | 0.5467108755834996 |
| MOP | Makaška pataka | 0.024615816029759593 | 40.62428801023853 |
| BMD | Bermudski dolar | 0.0030476255548556354 | 328.1242993932598 |
| NIO | Nikaragovska kordoba | 0.11200710928535686 | 8.928004716667873 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.005133787614465169 | 194.78795678698498 |
| KZT | Kazahstanski tenge | 1.3875356919367863 | 0.7207021814366115 |
| PAB | Panamska balboa | 0.0030476255548556354 | 328.1242993932598 |
| GYD | Gvajanski dolar | 0.6376059862748014 | 1.56836670534177 |
| YER | Jemenski rial | 0.7222656888593528 | 1.3845320571426598 |
| MGA | Malagaški ariarij | 13.20531730665435 | 0.07572707090469424 |
| KYD | Kajmanski dolar | 0.002507980363999383 | 398.7272047079895 |
| MZN | Mozambiški metikal | 0.19418117568218887 | 5.149829773595939 |
| RSD | Srbski dinar | 0.3078881720084094 | 3.247932499247444 |
| SCR | Sejšelska rupija | 0.04476346422157488 | 22.339647241109297 |
| AMD | Armenski dram | 1.1106694214454171 | 0.9003579109062059 |
| AZN | Azerbajdžanski manat | 0.00518567243298501 | 192.83902192494898 |
| SBD | Dolar Salomonovih otokov | 0.02438100425910791 | 41.015537726524705 |
| TOP | Tongovska pa'anga | 0.007192958042503379 | 139.02486210693482 |
| BZD | Belizejski dolar | 0.006142360083125989 | 162.8038712264939 |
| GMD | Gambijski dalasi | 0.22690933543455785 | 4.407046532858083 |
| MWK | Malavijska kvača | 5.288325827165164 | 0.18909576162330669 |
| BIF | Burundijski frank | 9.115157584800382 | 0.10970737375594145 |
| HTG | Haitijski gurd | 0.3986979742467946 | 2.508164236071585 |
| SOS | Somalski šiling | 1.7417217893679036 | 0.5741445080978833 |
| GNF | Gvinejski frank | 26.758011983605634 | 0.037371984159835565 |
| MNT | Mongolski tugrik | 10.962404678275412 | 0.0912208616036348 |
| MVR | Maldivska rufija | 0.047116047813987344 | 21.224191043102092 |
| CDF | Kongoški frank | 6.909405464573461 | 0.1447302528600025 |
| STN | Dobra Sao Tome in Principa | 0.06454680739059038 | 15.492633027513302 |
| TJS | Tadžikistanski somoni | 0.02821267041981282 | 35.44506723821979 |
| KGS | Kirgiški som | 0.2668385255273093 | 3.7475847913035185 |
| LRD | Liberijski dolar | 0.5397971771513995 | 1.8525476648047106 |
| LSL | Lesotski loti | 0.048662788410223645 | 20.549582805861334 |
| MMK | Mjanmarski kjat | 6.399221394297403 | 0.1562690112411393 |
| GIP | Gibraltarski funt | 0.0022544355159913225 | 443.57001693183446 |
| XPT | Platina (unča) | 0.0000016699451619866942 | 598822.0588095981 |
| MDL | Moldavski lev | 0.05252493608252736 | 19.038576237937665 |
| KHR | Kamboški riel | 12.333775890958904 | 0.08107817174893177 |
| MKD | Makedonski denar | 0.16132311446671224 | 6.198739736123445 |
| VUV | Vanuatujski vatu | 0.35951975041885753 | 2.781488357273704 |
| MRU | Mavretanska uguija | 0.12264715921871036 | 8.153470544040498 |
| SZL | Svazijski lilangeni | 0.048662788410223645 | 20.549582805861334 |
| CVE | Zelenortski eskudo | 0.28944374523709837 | 3.4549027797468836 |
| SRD | Surinamski dolar | 0.11524073243324295 | 8.677487368273049 |
| SVC | Salvadorski kolon | 0.02666672360498681 | 37.49991993065826 |
| XPD | Paladij (unča) | 0.000002193334629983532 | 455926.782137894 |
| BSD | Bahamski dolar | 0.0030476255548556354 | 328.1242993932598 |
| XDR | Posebne pravice črpanja (SDR) | 0.002219925311056512 | 450.4656057658434 |
| RWF | Ruandski frank | 4.484077361349811 | 0.22301131747177907 |
| AWG | Arubski ali nizozemski gulden | 0.005455249743191588 | 183.30966446550826 |
| BTN | Butanski ngultrum | 0.2878893916845844 | 3.4735562646073945 |
| DJF | Džibutski frank | 0.5443891686315109 | 1.8369211909814567 |
| KMF | Komorski frank | 1.2913484002527298 | 0.7743843565410311 |
| ERN | Eritrejska nakfa | 0.045714383322834534 | 21.874953292883983 |
| FKP | Funt Falklandskih otokov | 0.0022544355159913225 | 443.57001693183446 |
| SHP | Funt Svete Helene | 0.0022544355159913225 | 443.57001693183446 |
| SPL | Seborški luigino | 0.0005079375904441888 | 1968.745804234542 |
| WST | Samoanska tala | 0.008283798854875152 | 120.7175617755957 |
| JEP | Jerseyjski funt | 0.0022544355159913225 | 443.57001693183446 |
| TMT | Turkmenistanski manat | 0.010682403757680661 | 93.61188948517311 |
| GGP | Guernseyjski funt | 0.0022544355159913225 | 443.57001693183446 |
| IMP | Funt otoka Man | 0.0022544355159913225 | 443.57001693183446 |
| TVD | Tuvalujski dolar | 0.004231214222249703 | 236.33877829714515 |
| ZMW | Zambijska kvača | 0.05866291847262173 | 17.046543643523375 |
| ADA | Cardano | 0.014021376633743554 | 71.31967324759117 |
| ARB | ARB | 0.016263662576676562 | 61.48676506816384 |
| AVAX | AVAX | 0.00039981085875661205 | 2501.1826920107683 |
| BCH | Bitcoin Cash | 0.000011935026507493927 | 83786.99447144977 |
| BNB | BNB | 0.000004085269837383266 | 244781.87238680152 |
| BTC | Bitcoin | 3.8193373645932826e-8 | 26182552.22150267 |
| CLF | CLF | 0.00007209624726431651 | 13870.347458361295 |
| CNH | Kitajski juan renminbi (offshore) | 0.02044439317577125 | 48.91316613814221 |
| DAI | DAI | 0.003047702414517103 | 328.116024463775 |
| DOGE | Dogecoin | 0.034297248762880934 | 29.156857650992556 |
| DOT | Polkadot | 0.003193975929467354 | 313.08939769210025 |
| ETH | Ethereum | 0.0000012269834355407418 | 815006.9275868355 |
| EURC | EURC | 0.0026253581261536144 | 380.90041508549916 |
| LINK | Chainlink | 0.00024932815306710396 | 4010.778516980635 |
| LTC | Litecoin | 0.000055988947954610635 | 17860.667801986285 |
| LUNA | Terra | 0.05545743559010834 | 18.031847115887288 |
| MXV | MXV | 0.005845906589537488 | 171.05986636695766 |
| POL | POL | 0.031422060537031636 | 31.82477478908414 |
| SLE | Sierraleonski leone | 0.06985355611147928 | 14.315663448888703 |
| SOL | SOL | 0.000028806727825370558 | 34714.112830242506 |
| SSP | SSP | 17.210878690954512 | 0.058102785915606275 |
| TRX | TRX | 0.009082969077119368 | 110.09615815153106 |
| UNI | Uniswap | 0.0004368972435711514 | 2288.867725111074 |
| USDC | USDC | 0.003047763798816182 | 328.109415955535 |
| USDP | USDP | 0.0030451708651274244 | 328.38879796590834 |
| USDT | USDT | 0.003047746946141019 | 328.11123025360587 |
| VED | VED | 2.4559964117608817 | 0.40716671865291026 |
| XBT | XBT | 3.8193373645932826e-8 | 26182552.22150267 |
| XCG | Karibski gulden | 0.0054689152180075525 | 182.8516186733504 |
| XLM | Stellar Lumen | 0.01657708128011623 | 60.32425027676456 |
| XRP | Ripple | 0.0021606241646758514 | 462.82922145787694 |
| ZWG | Zimbabvejski dolar | 0.08096933240609701 | 12.350355008295706 |