1. Domov
  2. Valutne tabele
  3. LKR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

lkr
LKR – Šrilanška rupija
AliSpoznajte naš API

Valutna tabela: LKR — Šrilanška rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 21, 2026, 17:00 UTC

USDAmeriški dolar0.0032328698031275633309.3226949729227
EUREvro0.002743562658781506364.4895795615356
GBPBritanski funt0.0023982909315656163416.9635913801312
INRIndijska rupija0.293327524801134173.4091584166128466
AUDAvstralski dolar0.004566156998167458219.00254424044803
CADKanadski dolar0.004424585080353557226.0098928688908
SGDSingapurski dolar0.0040947536938808465244.21493324357672
CHFŠvicarski frank0.002507312476909937398.8334159420051
MYRMalezijski ringit0.01261765248178625579.25404519133119
JPYJaponski jen0.50131626638192831.994748758537488
CNYKitajski juan renminbi0.0223356285608567344.771518172204196
NZDNovozelandski dolar0.005409749512355187184.8514423294694
THBTajski baht0.10065068814880489.93535184301544
HUFMadžarski forint1.04448375247265910.9574107760246625
AEDEmirati dirham0.01187271435198597684.22673790957732
HKDHongkonški dolar0.0252648390803576639.58069935927111
MXNMehiški peso0.0553858039042976718.055168102785355
ZARJužnoafriški rand0.0518431415888823619.288954514562977
PHPFilipinski peso0.187371914329526325.336979149614306
SEKŠvedska krona0.02929518578395214834.135301526157185
IDRIndonezijska rupija54.588128747626610.018319001272661836
BRLBrazilski real0.01675681834655500759.67720001008352
SARSavdski rial0.01212326176172836282.4860519927794
TRYTurška lira0.141698360031607577.057244697658729
KESKenijski šiling0.41602228044566352.4037174137133976
KRWJužnokorejski von4.6761174889218450.21385262503970282
EGPEgiptovski funt0.153702414191197986.506078679779557
IQDIraški dinar4.2370455806774610.2360135101119469
NOKNorveška krona0.0308077251169269932.45939114961008
KWDKuvajtski dinar0.00099135286941326021008.722555664622
RUBRuski rubelj0.24809131809445744.030773860531724
DKKDanska krona0.02050925099718269748.758484653455525
PKRPakistanska rupija0.90221488549899981.1083833974285593
ILSIzraelski šekel0.0100820210267009899.18646245148906
PLNPoljski zlot0.01158005833775581586.35535079642763
QARKatarski rial0.01176764608338433284.97876235519854
XAUZlato (unča)6.340809970563345e-71577085.584716168
OMROmanski rial0.0012428513470741855804.6014532261759
COPKolumbijski peso11.9588304870332320.08362021696722635
CLPČilski peso2.79764558744611240.35744341759631904
TWDTajvanski novi dolar0.101962721873422349.807505935761611
ARSArgentinski peso4.4809285327717570.2231680315109673
CZKČeška krona0.0664659855783326415.04528957629708
VNDVietnamski dong82.784049081949650.012079621751891832
MADMaroški dirham0.0296427717779250133.73503690854917
JODJordanski dinar0.0022921046904174425436.2802467883254
BHDBahrajnski dinar0.0012155590459759639822.6667419492625
XOFZahodnoafriški frank CFA1.79965913096634030.5556607819743301
LKRŠrilanška rupija11
UAHUkrajinska grivna0.139743179502216127.155984310376604
NGNNigerijska naira4.360850919168340.2293130442970315
TNDTunizijski dinar0.009345377850255207107.00476920499172
UGXUgandski šiling11.5953260489796450.08624164562306526
RONRomunski lev0.01398231138715313771.51893362343468
BDTBangladeška taka0.39555668997992792.528082637284542
PENPerujski sol0.01086238326618961992.06082822658372
GELGruzijski lari0.00864617583711328115.65806882015394
XAFSrednjeafriški frank CFA1.79965913096634030.5556607819743301
FJDFidžijski dolar0.007184035363175859139.19753306419253
VESVenezuelski bolivar1.29892343226617270.7698683195323881
BYNBeloruski rubelj0.009254665201924013108.05361168463484
UZSUzbekistanski som39.459919367108440.025342170385516387
DZDAlžirski dinar0.42049777667345332.378133858188201
IRRIranski rial4151.0590365736160.00024090237965524673
DOPDominikanski peso0.19753623259877195.062362417487034
ISKIslandska krona0.39756652433371792.5153023174571874
CRCKostariški kolon1.53672608149514780.6507340586209459
XAGSrebro (unča)0.0000383042757572945926106.746054572304
SYPSirski funt0.35747903388122192.7973668529390343
JMDJamajški dolar0.50416215531695421.983488822899301
LYDLibijski dinar0.02040156133406721749.01585636635399
GHSGanski cedi0.0354535949015034728.205884418157925
MURMavricijska rupija0.149995968165490076.666845864128182
AOAAngolska kvanza2.9569375690290620.33818772857228746
UYUUrugvajski peso0.125155721853013247.990046201598606
AFNAfganistanski afgani0.204124301332455774.898975739156639
LBPLibanonski funt290.26717082120540.0034451019630324146
XPFFrank CFP0.327394112025234443.0544226767368476
TTDTrinidadski dolar0.02183405780677278845.80000698220219
TZSTanzanijski šiling8.3335067800149860.11999750241976785
ALLAlbanski lek0.26428615618739063.7837774570793474
XCDVzhodnokaribski dolar0.008733588412777164114.50047251333814
GTQGvatemalski kvecal0.02478672858196625740.34417033668398
NPRNepalska rupija0.469544035325415442.12972570146047
BOBBolivijski boliviano0.02229329397173213444.85653852983766
BBDBarbadoški dolar0.006465739606255127154.66134748646135
CUCKubanski konvertibilni peso0.0032328698031275633309.3226949729227
LAKLaoški kip69.147610214037930.01446181577215211
BNDBrunejski dolar0.0040947536938808465244.21493324357672
BWPBocvanska pula0.04272125411835727623.407552531804097
HNLHonduraška lempira0.0857204921015511711.665821969562682
PYGParagvajski gvarani20.859463508309250.0479398714929392
ETBEtiopski bir0.50240095088566751.990442092589853
NADNamibijski dolar0.0518431415888823619.288954514562977
PGKKina Papue Nove Gvineje0.01392925771339942371.79133451153234
SDGSudanski funt1.9401609137794660.5154211657897917
MOPMakaška pataka0.02602278425276838638.42786345560302
BMDBermudski dolar0.0032328698031275633309.3226949729227
NIONikaragovska kordoba0.118749995767777648.421052931703313
BAMBosansko-hercegovska konvertibilna marka0.005365942154924633186.3605628104363
KZTKazahstanski tenge1.60721959909654680.6221925121882049
PABPanamska balboa0.0032328698031275633309.3226949729227
GYDGvajanski dolar0.67500459153666911.4814714041032944
YERJemenski rial0.770690201489391.2975382301052478
MGAMalagaški ariarij13.9911868858727250.0714735646201486
KYDKajmanski dolar0.002681617802339691372.9092188780622
MZNMozambiški metikal0.20654110205588784.84165132288977
RSDSrbski dinar0.32194912044045743.106080857223352
SCRSejšelska rupija0.0473628803333691821.113580782278923
AMDArmenski dram1.21807955272155780.8209644417441355
AZNAzerbajdžanski manat0.005495878137132471181.9545439415001
SBDDolar Salomonovih otokov0.02600998155569053738.446778513044244
TOPTongovska pa'anga0.007657722464465531130.58713013436363
BZDBelizejski dolar0.0065131548234934715153.53542593412948
GMDGambijski dalasi0.237607763722548274.2086166896789114
MWKMalavijska kvača5.6115788440778820.17820296707678607
BIFBurundijski frank9.5694607317375090.10449909645205596
HTGHaitijski gurd0.422958299471073332.3642992731211114
SOSSomalski šiling1.84199205091525450.5428905078624617
GNFGvinejski frank28.308392286604360.035325213451743914
MNTMongolski tugrik11.533990234724270.08670026414530825
MVRMaldivska rufija0.04985054253546173520.059962221848217
CDFKongoški frank7.42395187064603150.1346991491087051
STNDobra Sao Tome in Principa0.067272066867657514.865010792180247
TJSTadžikistanski somoni0.03063564256160603732.64171782880261
KPWSevernokorejski von2.90961087205707840.3436885700433906
KGSKirgiški som0.282741442080086063.5368002392686093
LRDLiberijski dolar0.59689593625978111.6753339053807528
LSLLesotski loti0.0518431415888823619.288954514562977
MMKMjanmarski kjat6.7892775183603810.14729107733417582
GIPGibraltarski funt0.0023982909315656163416.9635913801312
XPTPlatina (unča)0.000001498093027962616667515.2886600007
MDLMoldavski lev0.05537160545172719518.059797830348213
CUPKubanski peso0.0774162380533471612.917186692937788
KHRKamboški riel12.9731111007820190.07708251260869262
MKDMakedonski denar0.168989114131221475.917540932391015
VUVVanuatujski vatu0.3827772701534582.6124853223366507
MRUMavretanska uguija0.129043841819866587.749304313148927
SZLSvazijski lilangeni0.0518431415888823619.288954514562977
CVEZelenortski eskudo0.30253265438383673.305428308348015
SRDSurinamski dolar0.12175783117668648.213024085069899
SVCSalvadorski kolon0.0282876107773661835.35116513976259
XPDPaladij (unča)0.0000018254697442500925547804.2039041313
BSDBahamski dolar0.0032328698031275633309.3226949729227
XDRPosebne pravice črpanja (SDR)0.0023547876648560484424.66673956402417
RWFRuandski frank4.7112729087231590.21225686122925497
AWGArubski ali nizozemski gulden0.005786836947598338172.8059748452082
BTNButanski ngultrum0.293327524801134173.4091584166128466
DJFDžibutski frank0.5765825672074761.7343569800301688
KMFKomorski frank1.34974434822475530.74088104263244
ERNEritrejska nakfa0.0484930470469134520.62151299819485
FKPFunt Falklandskih otokov0.0023982909315656163416.9635913801312
SHPFunt Svete Helene0.0023982909315656163416.9635913801312
SPLSeborški luigino0.00053881163169934741855.936177261281
WSTSamoanska tala0.008775385578266475113.95510671082604
JEPJerseyjski funt0.0023982909315656163416.9635913801312
TMTTurkmenistanski manat0.01131469490692803888.38064200809299
GGPGuernseyjski funt0.0023982909315656163416.9635913801312
IMPFunt otoka Man0.0023982909315656163416.9635913801312
TVDTuvalujski dolar0.004566156998167458219.00254424044803
ZMWZambijska kvača0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHKitajski juan renminbi (offshore)0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLESierraleonski leone0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGKaribski gulden0.005812116101854452172.05437442671413
XLMStellar Lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGZimbabvejski dolar0.0825874195125310412.108381711191127

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%