Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: KRW — Južnokorejski von
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
12. jul. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.0006671048398160501 | 1499.0147579737895 |
|---|---|---|---|
| EUR | Evro | 0.000584379564211776 | 1711.2165812109156 |
| GBP | Britanski funt | 0.0004981004439755408 | 2007.6272006878696 |
| INR | Indijska rupija | 0.06372042346268099 | 15.693555467120646 |
| AUD | Avstralski dolar | 0.0009599145065583369 | 1041.7594412500182 |
| CAD | Kanadski dolar | 0.0009449188437238407 | 1058.2919439505401 |
| SGD | Singapurski dolar | 0.0008626526517776671 | 1159.2151231892715 |
| CHF | Švicarski frank | 0.0005392659718224722 | 1854.3725216342827 |
| MYR | Malezijski ringit | 0.0027152636934464815 | 368.2883553496423 |
| JPY | Japonski jen | 0.10796257077623554 | 9.26246932441625 |
| CNY | Kitajski juan renminbi | 0.004523995741398654 | 221.04353256770233 |
| NZD | Novozelandski dolar | 0.0011574507246692154 | 863.967665047501 |
| THB | Tajski baht | 0.022215985207559415 | 45.01263350048193 |
| HUF | Madžarski forint | 0.20797308656608413 | 4.808314462757405 |
| AED | Emirati dirham | 0.002449942524224444 | 408.1728408369747 |
| HKD | Hongkonški dolar | 0.0052313807989858565 | 191.1541213352042 |
| MXN | Mehiški peso | 0.011704562616091915 | 85.43676793399855 |
| ZAR | Južnoafriški rand | 0.010925934630814867 | 91.52535080885973 |
| PHP | Filipinski peso | 0.04100012748145189 | 24.3901680659991 |
| SEK | Švedska krona | 0.00644854773166363 | 155.07367575024753 |
| IDR | Indonezijska rupija | 12.058758449089487 | 0.08292727681890887 |
| BRL | Brazilski real | 0.0034161399400371895 | 292.7280549253827 |
| SAR | Savdski rial | 0.002501643149310188 | 399.7372687930105 |
| TRY | Turška lira | 0.031343550834098004 | 31.904489867565374 |
| KES | Kenijski šiling | 0.08619158504001231 | 11.60206068302114 |
| KRW | Južnokorejski von | 1 | 1 |
| EGP | Egiptovski funt | 0.03315320695510204 | 30.16299452883267 |
| IQD | Iraški dinar | 0.8739080740677273 | 1.1442851138167887 |
| NOK | Norveška krona | 0.006524920868546228 | 153.25856361271138 |
| KWD | Kuvajtski dinar | 0.00020650563212852276 | 4842.482937112489 |
| DKK | Danska krona | 0.004368866172725438 | 228.89233967452202 |
| PKR | Pakistanska rupija | 0.18554445416288767 | 5.389544001795438 |
| ILS | Izraelski šekel | 0.002010758669002475 | 497.3247239541152 |
| PLN | Poljski zlot | 0.002521482330020735 | 396.5921109555333 |
| QAR | Katarski rial | 0.0024282616169304227 | 411.8172412015905 |
| XAU | Zlato (unča) | 1.6225558797445934e-7 | 6163115.936305442 |
| OMR | Omanski rial | 0.0002567299461082427 | 3895.143574635345 |
| COP | Kolumbijski peso | 2.1654711984024373 | 0.461793258085235 |
| CLP | Čilski peso | 0.6167984458923763 | 1.6212751615371086 |
| TWD | Tajvanski novi dolar | 0.021422382282845365 | 46.68014914479333 |
| ARS | Argentinski peso | 0.992595320165109 | 1.0074599181403145 |
| CZK | Češka krona | 0.01417486215672404 | 70.54742324429846 |
| VND | Vietnamski dong | 17.522601964635037 | 0.05706915000513328 |
| MAD | Maroški dirham | 0.006231585202202611 | 160.47281190130255 |
| JOD | Jordanski dinar | 0.0004729773314295795 | 2114.2662312747384 |
| BHD | Bahrajnski dinar | 0.00025083141977083487 | 3986.741377589866 |
| XOF | Zahodnoafriški frank CFA | 0.38332786580166395 | 2.608732860859653 |
| LKR | Šrilanška rupija | 0.22384153914738847 | 4.467446050491772 |
| UAH | Ukrajinska grivna | 0.029702998526116194 | 33.66663467059582 |
| NGN | Nigerijska naira | 0.9189011920309608 | 1.0882562876970419 |
| TND | Tunizijski dinar | 0.001969177204222357 | 507.82631337381736 |
| UGX | Ugandski šiling | 2.4561956882070706 | 0.40713368434009506 |
| RON | Romunski lev | 0.0030593190493843343 | 326.870124971517 |
| BDT | Bangladeška taka | 0.08207296941277994 | 12.184279515592689 |
| PEN | Perujski sol | 0.002263236877848758 | 441.8450449386966 |
| GEL | Gruzijski lari | 0.001754175001603829 | 570.0685502220175 |
| XAF | Srednjeafriški frank CFA | 0.38332786580166395 | 2.608732860859653 |
| FJD | Fidžijski dolar | 0.0014909759276979643 | 670.701640062009 |
| VES | Venezuelski bolivar | 0.4756517689440581 | 2.1023783895936927 |
| UZS | Uzbekistanski som | 8.055880838514305 | 0.12413291855300379 |
| DZD | Alžirski dinar | 0.08874299663303048 | 11.268494843995343 |
| DOP | Dominikanski peso | 0.0391501316228394 | 25.54269828857025 |
| ISK | Islandska krona | 0.08379446956922366 | 11.93396181324219 |
| CRC | Kostariški kolon | 0.3015286830428094 | 3.3164340782068336 |
| XAG | Srebro (unča) | 0.000011172532520558282 | 89505.22168182785 |
| JMD | Jamajški dolar | 0.10570017359599336 | 9.460722399777646 |
| LYD | Libijski dinar | 0.004269530832826507 | 234.21777219910174 |
| GHS | Ganski cedi | 0.007642795149772513 | 130.84218278829113 |
| MUR | Mavricijska rupija | 0.03141607581050983 | 31.83083737229407 |
| AOA | Angolska kvanza | 0.6260625725330575 | 1.5972844310976564 |
| UYU | Urugvajski peso | 0.0268784722639274 | 37.20449548548423 |
| AFN | Afganistanski afgani | 0.043810977508561263 | 22.825329560487123 |
| LBP | Libanonski funt | 59.93858967831303 | 0.01668374256663266 |
| XPF | Frank CFP | 0.06973503152859631 | 14.339994950599957 |
| TTD | Trinidadski dolar | 0.004516899548770932 | 221.39079897672386 |
| TZS | Tanzanijski šiling | 1.7549887696679929 | 0.5698042160059971 |
| ALL | Albanski lek | 0.05479566595386333 | 18.2496185162158 |
| XCD | Vzhodnokaribski dolar | 0.0018024830541342029 | 554.790236560829 |
| GTQ | Gvatemalski kvecal | 0.0050872618024405325 | 196.56939997077916 |
| NPR | Nepalska rupija | 0.10200046785788659 | 9.803876599794252 |
| BOB | Bolivijski boliviano | 0.0066395119418545786 | 150.6134801409327 |
| BBD | Barbadoški dolar | 0.0013342096796321002 | 749.5073789868948 |
| LAK | Laoški kip | 15.043248077011382 | 0.0664750055892629 |
| BND | Brunejski dolar | 0.0008626526517776671 | 1159.2151231892715 |
| BWP | Bocvanska pula | 0.009024393439703052 | 110.81077156947458 |
| HNL | Honduraška lempira | 0.017867709761561233 | 55.96688178533647 |
| PYG | Paragvajski gvarani | 4.056550182680894 | 0.2465148845611272 |
| ETB | Etiopski bir | 0.10642784999192768 | 9.396036846331555 |
| NAD | Namibijski dolar | 0.010925934630814867 | 91.52535080885973 |
| PGK | Kina Papue Nove Gvineje | 0.002933531420993737 | 340.8860709121871 |
| SDG | Sudanski funt | 0.40037730428589896 | 2.497644070468905 |
| MOP | Makaška pataka | 0.005388322222955433 | 185.5865255681594 |
| BMD | Bermudski dolar | 0.0006671048398160501 | 1499.0147579737895 |
| NIO | Nikaragovska kordoba | 0.024461904243576884 | 40.87989185316905 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.001142947083072318 | 874.9311449414905 |
| KZT | Kazahstanski tenge | 0.31537949385314457 | 3.1707831976724736 |
| PAB | Panamska balboa | 0.0006671048398160501 | 1499.0147579737895 |
| GYD | Gvajanski dolar | 0.1395963986022343 | 7.163508586273762 |
| YER | Jemenski rial | 0.15825585476321133 | 6.318881544674853 |
| MGA | Malagaški ariarij | 2.8657781491296097 | 0.34894536421241074 |
| KYD | Kajmanski dolar | 0.0005522441275364153 | 1810.7933613727012 |
| MZN | Mozambiški metikal | 0.04259374960334681 | 23.477623109317076 |
| RSD | Srbski dinar | 0.06853639999201656 | 14.590786795286657 |
| SCR | Sejšelska rupija | 0.00986703932259092 | 101.34752353833903 |
| AMD | Armenski dram | 0.24507835783658935 | 4.080327650419337 |
| AZN | Azerbajdžanski manat | 0.0011344078142891238 | 881.5171999027966 |
| SBD | Dolar Salomonovih otokov | 0.00536982195137052 | 186.22591383030374 |
| TOP | Tongovska pa'anga | 0.0015917217466610472 | 628.2505105541837 |
| BZD | Belizejski dolar | 0.001342016620676977 | 745.1472542087835 |
| GMD | Gambijski dalasi | 0.049130386048775454 | 20.354002490581376 |
| MWK | Malavijska kvača | 1.158531711135397 | 0.8631615262563412 |
| BIF | Burundijski frank | 1.9908681050803811 | 0.502293445481475 |
| HTG | Haitijski gurd | 0.08737892963682971 | 11.444406611024744 |
| SOS | Somalski šiling | 0.3798826042221343 | 2.632392188759597 |
| GNF | Gvinejski frank | 5.855757596002881 | 0.17077209628393708 |
| MNT | Mongolski tugrik | 2.3911781621533024 | 0.4182038861962007 |
| MVR | Maldivska rufija | 0.010313388604939413 | 96.96134202885247 |
| CDF | Kongoški frank | 1.5039639522800077 | 0.6649095535062534 |
| STN | Dobra Sao Tome in Principa | 0.014356507853727286 | 69.65482206317859 |
| TJS | Tadžikistanski somoni | 0.006173860311955416 | 161.97321440259068 |
| KGS | Kirgiški som | 0.05834438842421522 | 17.139608915413028 |
| LRD | Liberijski dolar | 0.12108667082863787 | 8.258547312901204 |
| LSL | Lesotski loti | 0.010925934630814867 | 91.52535080885973 |
| MMK | Mjanmarski kjat | 1.4006206598522477 | 0.7139691914193887 |
| GIP | Gibraltarski funt | 0.0004981004439755408 | 2007.6272006878696 |
| XPT | Platina (unča) | 4.082672250698398e-7 | 2449376.140416209 |
| MDL | Moldavski lev | 0.011725233524584421 | 85.28614785396721 |
| KHR | Kamboški riel | 2.6915939320555378 | 0.3715270673226374 |
| MKD | Makedonski denar | 0.036010782282413334 | 27.769460606479857 |
| VUV | Vanuatujski vatu | 0.08004073083951485 | 12.493639044913815 |
| MRU | Mavretanska uguija | 0.026637047195184716 | 37.5416986977736 |
| SZL | Svazijski lilangeni | 0.010925934630814867 | 91.52535080885973 |
| CVE | Zelenortski eskudo | 0.06443953454563253 | 15.51842369829433 |
| SRD | Surinamski dolar | 0.025103004462086614 | 39.83586910922606 |
| SVC | Salvadorski kolon | 0.005837167348390439 | 171.31597233986167 |
| XPD | Paladij (unča) | 5.205742480461558e-7 | 1920955.5673436555 |
| BSD | Bahamski dolar | 0.0006671048398160501 | 1499.0147579737895 |
| XDR | Posebne pravice črpanja (SDR) | 0.00048748460511472254 | 2051.34683128027 |
| RWF | Ruandski frank | 0.9796026510193501 | 1.0208220638841932 |
| AWG | Arubski ali nizozemski gulden | 0.0011941176632707298 | 837.4384122758601 |
| BTN | Butanski ngultrum | 0.06372042346268099 | 15.693555467120646 |
| DJF | Džibutski frank | 0.11890579967959851 | 8.410018709723012 |
| KMF | Komorski frank | 0.287495899351248 | 3.4783104811462042 |
| ERN | Eritrejska nakfa | 0.010006572597240752 | 99.93431719825263 |
| FKP | Funt Falklandskih otokov | 0.0004981004439755408 | 2007.6272006878696 |
| SHP | Funt Svete Helene | 0.0004981004439755408 | 2007.6272006878696 |
| SPL | Seborški luigino | 0.00011118413952460512 | 8994.088583819092 |
| WST | Samoanska tala | 0.0018418115138044602 | 542.9437227995129 |
| JEP | Jerseyjski funt | 0.0004981004439755408 | 2007.6272006878696 |
| TMT | Turkmenistanski manat | 0.002334146453945419 | 428.42213191451424 |
| GGP | Guernseyjski funt | 0.0004981004439755408 | 2007.6272006878696 |
| IMP | Funt otoka Man | 0.0004981004439755408 | 2007.6272006878696 |
| TVD | Tuvalujski dolar | 0.0009599145065583369 | 1041.7594412500182 |
| ZMW | Zambijska kvača | 0.012044154703260927 | 83.02782757591551 |
| ADA | Cardano | 0.004053588032011781 | 246.69502477875227 |
| ARB | ARB | 0.00699342376014198 | 142.99147803674606 |
| AVAX | AVAX | 0.00010363441871883415 | 9649.303893072964 |
| BCH | Bitcoin Cash | 0.0000027188609202598693 | 367801.08631096134 |
| BNB | BNB | 0.0000011487947295226898 | 870477.531190875 |
| BTC | Bitcoin | 1.0402770450051735e-8 | 96128238.60734396 |
| CLF | CLF | 0.00001573494461768704 | 63552.813454197916 |
| CNH | Kitajski juan renminbi (offshore) | 0.004520662865198927 | 221.20649776788787 |
| DAI | DAI | 0.0006671975196361591 | 1498.806531153364 |
| DOGE | Dogecoin | 0.009055831999386017 | 110.42607681633226 |
| DOT | Polkadot | 0.0007878824953384369 | 1269.2247967388178 |
| ETH | Ethereum | 3.6659488666451825e-7 | 2727806.732653992 |
| EURC | EURC | 0.0005828222474627124 | 1715.7889980237546 |
| LINK | Chainlink | 0.00008270922701777785 | 12090.549459313119 |
| LTC | Litecoin | 0.000014892430987018559 | 67148.20440475302 |
| LUNA | Terra | 0.012139261539858238 | 82.37733380375607 |
| MXV | MXV | 0.0013260890954790857 | 754.0971443089371 |
| POL | POL | 0.008346905701254861 | 119.80487569778839 |
| SLE | Sierraleonski leone | 0.015266651038660397 | 65.50225045870617 |
| SOL | SOL | 0.000008621298817374174 | 115991.80369258726 |
| SSP | SSP | 3.1864329648083642 | 0.31383054689811785 |
| TRX | TRX | 0.002018335165674845 | 495.4578491256891 |
| UNI | Uniswap | 0.00018230592946565148 | 5485.28510801077 |
| USDC | USDC | 0.0006670933961514929 | 1499.0404728469325 |
| USDP | USDP | 0.0006687226514662134 | 1495.3882567121686 |
| USDT | USDT | 0.0006675051961690146 | 1498.1156787082098 |
| VED | VED | 0.4756517689440581 | 2.1023783895936927 |
| XBT | XBT | 1.0402770450051735e-8 | 96128238.60734396 |
| XCG | Karibski gulden | 0.0011971389815284572 | 835.324899973804 |
| XLM | Stellar Lumen | 0.003519558772327405 | 284.1265240013942 |
| XRP | Ripple | 0.0006057827958282295 | 1650.7566852122213 |
| ZWG | Zimbabvejski dolar | 0.01782702597378586 | 56.094606103702986 |