Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: KRW — Južnokorejski von
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
19. jul. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.0006720881641088833 | 1487.9000306840585 |
|---|---|---|---|
| EUR | Evro | 0.0005875750085870432 | 1701.9103695453725 |
| GBP | Britanski funt | 0.0004996373410555326 | 2001.4516887136629 |
| INR | Indijska rupija | 0.06480792450623044 | 15.430211777633199 |
| AUD | Avstralski dolar | 0.0009626701629099812 | 1038.777390770248 |
| CAD | Kanadski dolar | 0.000942093748454528 | 1061.4654875276108 |
| SGD | Singapurski dolar | 0.0008679520614787044 | 1152.1373637805866 |
| CHF | Švicarski frank | 0.000542849815885299 | 1842.1301264865756 |
| MYR | Malezijski ringit | 0.002752433877803749 | 363.31481314200744 |
| JPY | Japonski jen | 0.10917877098379741 | 9.159289768414816 |
| CNY | Kitajski juan renminbi | 0.004554094627715742 | 219.58261339457133 |
| NZD | Novozelandski dolar | 0.0011503336110822305 | 869.3130326420724 |
| THB | Tajski baht | 0.022579271289946093 | 44.288408919789696 |
| HUF | Madžarski forint | 0.21317791791415053 | 4.690917379175796 |
| AED | Emirati dirham | 0.002468243782689874 | 405.1463664217995 |
| HKD | Hongkonški dolar | 0.0052691567761004796 | 189.7836869336929 |
| MXN | Mehiški peso | 0.011791886066185428 | 84.80407581850824 |
| ZAR | Južnoafriški rand | 0.011108423785279733 | 90.02177260514175 |
| PHP | Filipinski peso | 0.04141869066407222 | 24.143689333652187 |
| SEK | Švedska krona | 0.006482415557787552 | 154.26348266097582 |
| IDR | Indonezijska rupija | 12.064513862176371 | 0.082887716108903 |
| BRL | Brazilski real | 0.0034381610794600947 | 290.8531557680925 |
| SAR | Savdski rial | 0.0025203306154083123 | 396.77334151574894 |
| TRY | Turška lira | 0.031694418398469724 | 31.55129674341278 |
| KES | Kenijski šiling | 0.08686708257141114 | 11.511840508490963 |
| KRW | Južnokorejski von | 1 | 1 |
| EGP | Egiptovski funt | 0.03425806504538572 | 29.190206705346068 |
| IQD | Iraški dinar | 0.8807425803250012 | 1.1354055343060534 |
| NOK | Norveška krona | 0.006482996035473877 | 154.24967014142322 |
| KWD | Kuvajtski dinar | 0.00020706633322683103 | 4829.370300890725 |
| DKK | Danska krona | 0.004392584245776647 | 227.65641910259853 |
| PKR | Pakistanska rupija | 0.1867255424410401 | 5.355453715261033 |
| ILS | Izraelski šekel | 0.002040345598758418 | 490.113047813329 |
| PLN | Poljski zlot | 0.0025485286321922777 | 392.38327063243037 |
| QAR | Katarski rial | 0.0024464009173563355 | 408.76374469342267 |
| XAU | Zlato (unča) | 1.6758061673469444e-7 | 5967277.239366841 |
| OMR | Omanski rial | 0.0002585894959788463 | 3867.133103046862 |
| COP | Kolumbijski peso | 2.189321134345754 | 0.4567625938068857 |
| CLP | Čilski peso | 0.6271443563023849 | 1.594529217955425 |
| TWD | Tajvanski novi dolar | 0.021784897601302953 | 45.90336013056082 |
| ARS | Argentinski peso | 0.9930764380498354 | 1.0069718318599532 |
| CZK | Češka krona | 0.014225242525801998 | 70.29757124957146 |
| VND | Vietnamski dong | 17.67170314090546 | 0.056587641385014924 |
| MAD | Maroški dirham | 0.006269172048222857 | 159.51069651748884 |
| JOD | Jordanski dinar | 0.0004765105083531982 | 2098.5896060423956 |
| BHD | Bahrajnski dinar | 0.0002527051497049401 | 3957.1809326703683 |
| XOF | Zahodnoafriški frank CFA | 0.38542393990773105 | 2.5945456326334995 |
| LKR | Šrilanška rupija | 0.22586303166125074 | 4.427462044783847 |
| UAH | Ukrajinska grivna | 0.03005345433323885 | 33.27404526986467 |
| NGN | Nigerijska naira | 0.9267681872676363 | 1.0790184792038136 |
| TND | Tunizijski dinar | 0.0019834356739704805 | 504.1756650459858 |
| UGX | Ugandski šiling | 2.4886030789762845 | 0.40183185838191665 |
| RON | Romunski lev | 0.0030701191170991117 | 325.7202609600627 |
| BDT | Bangladeška taka | 0.08294582518960238 | 12.056061865852103 |
| PEN | Perujski sol | 0.0022833245643717843 | 437.9578863222768 |
| GEL | Gruzijski lari | 0.001762640381957814 | 567.3306990103517 |
| XAF | Srednjeafriški frank CFA | 0.38542393990773105 | 2.5945456326334995 |
| FJD | Fidžijski dolar | 0.0015064054774117745 | 663.8318932019198 |
| VES | Venezuelski bolivar | 0.49347958534276337 | 2.0264262792257464 |
| UZS | Uzbekistanski som | 8.086893193753529 | 0.12365688232069383 |
| DZD | Alžirski dinar | 0.08962999838166515 | 11.156978891618072 |
| DOP | Dominikanski peso | 0.03928451726118898 | 25.455321070928548 |
| ISK | Islandska krona | 0.08423985911159915 | 11.870865057777717 |
| CRC | Kostariški kolon | 0.3029242257119813 | 3.3011555865155353 |
| XAG | Srebro (unča) | 0.00001202353623312702 | 83170.20721780825 |
| JMD | Jamajški dolar | 0.10622573640269875 | 9.413914498168582 |
| LYD | Libijski dinar | 0.004290668840522954 | 233.0638968348157 |
| GHS | Ganski cedi | 0.007759663438434112 | 128.8715687135264 |
| MUR | Mavricijska rupija | 0.03167735402300609 | 31.56829321267607 |
| AOA | Angolska kvanza | 0.6288320851146335 | 1.5902496448121028 |
| UYU | Urugvajski peso | 0.02704705796858559 | 36.97259794989431 |
| AFN | Afganistanski afgani | 0.044275983256559216 | 22.585607962796765 |
| LBP | Libanonski funt | 60.6262293478228 | 0.01649451088674562 |
| XPF | Frank CFP | 0.07011634947313754 | 14.26200889684242 |
| TTD | Trinidadski dolar | 0.004540063741321254 | 220.26122472654512 |
| TZS | Tanzanijski šiling | 1.7661344564238382 | 0.5662083067134382 |
| ALL | Albanski lek | 0.05512054955742711 | 18.142054243456958 |
| XCD | Vzhodnokaribski dolar | 0.0018151588027333846 | 550.9159851436331 |
| GTQ | Gvatemalski kvecal | 0.005124139548840267 | 195.15471631258117 |
| NPR | Nepalska rupija | 0.10374128515334835 | 9.639363909188317 |
| BOB | Bolivijski boliviano | 0.007219277053092958 | 138.5180250938797 |
| BBD | Barbadoški dolar | 0.0013441763282177666 | 743.9500153420292 |
| LAK | Laoški kip | 15.186021246684648 | 0.0658500329846645 |
| BND | Brunejski dolar | 0.0008679520614787044 | 1152.1373637805866 |
| BWP | Bocvanska pula | 0.009149205101128767 | 109.29911275861842 |
| HNL | Honduraška lempira | 0.01800246747853183 | 55.547940924904466 |
| PYG | Paragvajski gvarani | 4.072408511185109 | 0.24555493321788358 |
| ETB | Etiopski bir | 0.10836361331370135 | 9.228189882383345 |
| NAD | Namibijski dolar | 0.011108423785279733 | 90.02177260514175 |
| PGK | Kina Papue Nove Gvineje | 0.0029588034963883144 | 337.9744552893281 |
| SDG | Sudanski funt | 0.4034000407944205 | 2.4789288519423254 |
| MOP | Makaška pataka | 0.005427231479383494 | 184.25600673174068 |
| BMD | Bermudski dolar | 0.0006720881641088833 | 1487.9000306840585 |
| NIO | Nikaragovska kordoba | 0.024634167843342426 | 40.59402397350547 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0011491968290447967 | 870.1729544722049 |
| KZT | Kazahstanski tenge | 0.31640811361459653 | 3.160475212143447 |
| PAB | Panamska balboa | 0.0006720881641088833 | 1487.9000306840585 |
| GYD | Gvajanski dolar | 0.14049508065214136 | 7.11768693507461 |
| YER | Jemenski rial | 0.15961146785794111 | 6.265213981303833 |
| MGA | Malagaški ariarij | 2.894020783457636 | 0.3455400202085793 |
| KYD | Kajmanski dolar | 0.0005512517118996187 | 1814.053323397383 |
| MZN | Mozambiški metikal | 0.0427535568913256 | 23.389866778613992 |
| RSD | Srbski dinar | 0.0689569526383491 | 14.501800931438913 |
| SCR | Sejšelska rupija | 0.009914914657694493 | 100.85815506479904 |
| AMD | Armenski dram | 0.24654058721940708 | 4.05612727412731 |
| AZN | Azerbajdžanski manat | 0.001143140413582306 | 874.7831745938007 |
| SBD | Dolar Salomonovih otokov | 0.005423068327441625 | 184.39745539251908 |
| TOP | Tongovska pa'anga | 0.001596035792508872 | 626.5523647361694 |
| BZD | Belizejski dolar | 0.0013556619706099635 | 737.6470105966476 |
| GMD | Gambijski dalasi | 0.05014510512245624 | 19.942125907562907 |
| MWK | Malavijska kvača | 1.1650141531348264 | 0.858358670844637 |
| BIF | Burundijski frank | 2.0038418424009725 | 0.49904138083164057 |
| HTG | Haitijski gurd | 0.08873356734713211 | 11.269692292297096 |
| SOS | Somalski šiling | 0.38408966671836126 | 2.6035587172754195 |
| GNF | Gvinejski frank | 5.900444470405046 | 0.16947875791658004 |
| MNT | Mongolski tugrik | 2.4097061586092576 | 0.4149883571601701 |
| MVR | Maldivska rufija | 0.010390444905449197 | 96.24226961403326 |
| CDF | Kongoški frank | 1.5173310332308458 | 0.6590519656549202 |
| STN | Dobra Sao Tome in Principa | 0.014413862607029385 | 69.37765589026205 |
| TJS | Tadžikistanski somoni | 0.006216805038923342 | 160.85432850781262 |
| KGS | Kirgiški som | 0.058781272607951386 | 17.012220995445567 |
| LRD | Liberijski dolar | 0.12182939901032233 | 8.208199401158273 |
| LSL | Lesotski loti | 0.011108423785279733 | 90.02177260514175 |
| MMK | Mjanmarski kjat | 1.4115214245259655 | 0.7084554174130459 |
| GIP | Gibraltarski funt | 0.0004996373410555326 | 2001.4516887136629 |
| XPT | Platina (unča) | 4.2110914698724413e-7 | 2374681.260557589 |
| MDL | Moldavski lev | 0.011775485776572215 | 84.92218656401748 |
| KHR | Kamboški riel | 2.7131250331871097 | 0.3685786640010834 |
| MKD | Makedonski denar | 0.036182238757016066 | 27.63786969390032 |
| VUV | Vanuatujski vatu | 0.07964498793186499 | 12.555717892197862 |
| MRU | Mavretanska uguija | 0.026907491099000893 | 37.164371673326734 |
| SZL | Svazijski lilangeni | 0.011108423785279733 | 90.02177260514175 |
| CVE | Zelenortski eskudo | 0.06479189619689325 | 15.434028924869615 |
| SRD | Surinamski dolar | 0.025327558117329584 | 39.48268504083627 |
| SVC | Salvadorski kolon | 0.005880771435952729 | 170.04571779246382 |
| XPD | Paladij (unča) | 5.376753794654628e-7 | 1859858.268002086 |
| BSD | Bahamski dolar | 0.0006720881641088833 | 1487.9000306840585 |
| XDR | Posebne pravice črpanja (SDR) | 0.0004902221433286272 | 2039.8915340909768 |
| RWF | Ruandski frank | 0.9869242214038222 | 1.0132490198463044 |
| AWG | Arubski ali nizozemski gulden | 0.001203037813754901 | 831.2290674212617 |
| BTN | Butanski ngultrum | 0.06480792450623044 | 15.430211777633199 |
| DJF | Džibutski frank | 0.11988228796163077 | 8.341515806906001 |
| KMF | Komorski frank | 0.28906795493079834 | 3.4593941768446657 |
| ERN | Eritrejska nakfa | 0.01008132246163325 | 99.19333537893723 |
| FKP | Funt Falklandskih otokov | 0.0004996373410555326 | 2001.4516887136629 |
| SHP | Funt Svete Helene | 0.0004996373410555326 | 2001.4516887136629 |
| SPL | Seborški luigino | 0.00011201469357008843 | 8927.400219813951 |
| WST | Samoanska tala | 0.0018433460076419264 | 542.4917491639214 |
| JEP | Jerseyjski funt | 0.0004996373410555326 | 2001.4516887136629 |
| TMT | Turkmenistanski manat | 0.002357778800337615 | 424.1279970185533 |
| GGP | Guernseyjski funt | 0.0004996373410555326 | 2001.4516887136629 |
| IMP | Funt otoka Man | 0.0004996373410555326 | 2001.4516887136629 |
| TVD | Tuvalujski dolar | 0.0009626701629099812 | 1038.777390770248 |
| ZMW | Zambijska kvača | 0.01229353542744414 | 81.34356515275466 |
| ADA | Cardano | 0.004044420426245465 | 247.2542155881466 |
| ARB | ARB | 0.007528201464701192 | 132.83385210782106 |
| AVAX | AVAX | 0.00010409082021612577 | 9606.995102197108 |
| BCH | Bitcoin Cash | 0.000003111466913821058 | 321391.8154032187 |
| BNB | BNB | 0.0000011789795352530046 | 848191.1433563635 |
| BTC | Bitcoin | 1.0414804307988147e-8 | 96017166.56673045 |
| CLF | CLF | 0.000015779060767413443 | 63375.12826271493 |
| CNH | Kitajski juan renminbi (offshore) | 0.0045543384424129646 | 219.57085812669277 |
| DAI | DAI | 0.0006722286593490766 | 1487.5890607941449 |
| DOGE | Dogecoin | 0.009280710790066092 | 107.75036768416298 |
| DOT | Polkadot | 0.0008128370501403168 | 1230.2588813186776 |
| ETH | Ethereum | 3.594854098758451e-7 | 2781754.064359297 |
| EURC | EURC | 0.0005885635107236054 | 1699.0519829721636 |
| LINK | Chainlink | 0.00008047937218874338 | 12425.544245732443 |
| LTC | Litecoin | 0.000014236563671020057 | 70241.66948626793 |
| LUNA | Terra | 0.012229942754141306 | 81.7665315449968 |
| MXV | MXV | 0.001335093716150757 | 749.011090309919 |
| POL | POL | 0.008310626377647 | 120.32787356313946 |
| SLE | Sierraleonski leone | 0.01537743285172629 | 65.0303603756422 |
| SOL | SOL | 0.00000882514635979016 | 113312.56833952127 |
| SSP | SSP | 3.3162142882024503 | 0.30154866757481125 |
| TRX | TRX | 0.002060310994128008 | 485.3636188177665 |
| UNI | Uniswap | 0.00019004765540227818 | 5261.838131511159 |
| USDC | USDC | 0.0006721312576423837 | 1487.8046343323956 |
| USDP | USDP | 0.0006747645745268842 | 1481.9983706186072 |
| USDT | USDT | 0.0006726093943728546 | 1486.7470011066475 |
| VED | VED | 0.49347958534276337 | 2.0264262792257464 |
| XBT | XBT | 1.0414804307988147e-8 | 96017166.56673045 |
| XCG | Karibski gulden | 0.0012075096549447736 | 828.1507281577271 |
| XLM | Stellar Lumen | 0.0035326211397172158 | 283.07592590584153 |
| XRP | Ripple | 0.0006125408904698595 | 1632.5440726625345 |
| ZWG | Zimbabvejski dolar | 0.017960617578123818 | 55.67737276573431 |