Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: KRW — Južnokorejski von
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 19, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.0006896889898583137 | 1449.9289023091915 |
|---|---|---|---|
| EUR | Evro | 0.0005864216668266497 | 1705.2575929047432 |
| GBP | Britanski funt | 0.0005130078403666465 | 1949.2879471107117 |
| INR | Indijska rupija | 0.06282679619582779 | 15.916775333936384 |
| AUD | Avstralski dolar | 0.000978372159091452 | 1022.1059447650598 |
| CAD | Kanadski dolar | 0.0009449583795711834 | 1058.247666372136 |
| SGD | Singapurski dolar | 0.0008750885727695144 | 1142.7414676838494 |
| CHF | Švicarski frank | 0.0005350643777472135 | 1868.9339854959308 |
| MYR | Malezijski ringit | 0.0026954704893777013 | 370.9927465133808 |
| JPY | Japonski jen | 0.10687932306162308 | 9.356346684787974 |
| CNY | Kitajski juan renminbi | 0.004764793888431474 | 209.87266677534936 |
| NZD | Novozelandski dolar | 0.0011557274068302323 | 865.2559367287657 |
| THB | Tajski baht | 0.021499953066622512 | 46.511729439653735 |
| HUF | Madžarski forint | 0.2221360830109346 | 4.5017449954349615 |
| AED | Emirati dirham | 0.0025328828152546574 | 394.8070530453891 |
| HKD | Hongkonški dolar | 0.005389578889172517 | 185.54325311184635 |
| MXN | Mehiški peso | 0.01191385955369252 | 83.93585600814517 |
| ZAR | Južnoafriški rand | 0.011161298968547947 | 89.59530631855273 |
| PHP | Filipinski peso | 0.04002048988468784 | 24.98720037863924 |
| SEK | Švedska krona | 0.006257503670649442 | 159.80813638040004 |
| IDR | Indonezijska rupija | 11.652832564700088 | 0.08581604467820973 |
| BRL | Brazilski real | 0.003603525663617822 | 277.50600199584335 |
| SAR | Savdski rial | 0.002586333711968677 | 386.64770728245105 |
| TRY | Turška lira | 0.030194586928871003 | 33.11851897016134 |
| KES | Kenijski šiling | 0.0890149339700689 | 11.234070008255559 |
| KRW | Južnokorejski von | 1 | 1 |
| EGP | Egiptovski funt | 0.032814203329123874 | 30.47460850931162 |
| IQD | Iraški dinar | 0.9037540411548428 | 1.1064957438222587 |
| NOK | Norveška krona | 0.006606284691467127 | 151.37101210482643 |
| KWD | Kuvajtski dinar | 0.00021152861670428218 | 4727.492741079113 |
| RUB | Ruski rubelj | 0.05294622960858893 | 18.887086151225773 |
| DKK | Danska krona | 0.0043816809018381525 | 228.22291773471946 |
| PKR | Pakistanska rupija | 0.1929335681218685 | 5.1831312183494145 |
| ILS | Izraelski šekel | 0.002163829292503353 | 462.14366515164943 |
| PLN | Poljski zlot | 0.00247648127643298 | 403.79873230471514 |
| QAR | Katarski rial | 0.0025104679230842624 | 398.33211601900865 |
| XAU | Zlato (unča) | 1.380491541271543e-7 | 7243796.64853955 |
| OMR | Omanski rial | 0.0002652688283491247 | 3769.760684749146 |
| COP | Kolumbijski peso | 2.5478569851658457 | 0.3924867077792075 |
| CLP | Čilski peso | 0.597399639866291 | 1.6739213304912912 |
| TWD | Tajvanski novi dolar | 0.021801459905974985 | 45.86848790460755 |
| ARS | Argentinski peso | 0.9617590007792608 | 1.0397615194552425 |
| CZK | Češka krona | 0.014216042773406821 | 70.34306353316872 |
| VND | Vietnamski dong | 17.897253657932605 | 0.05587449443992038 |
| MAD | Maroški dirham | 0.006324509034958844 | 158.11504015133522 |
| JOD | Jordanski dinar | 0.0004889894938095445 | 2045.0337127068992 |
| BHD | Bahrajnski dinar | 0.000259323060186726 | 3856.19388912019 |
| XOF | Zahodnoafriški frank CFA | 0.38466739730660865 | 2.5996484417496015 |
| LKR | Šrilanška rupija | 0.21346858369834873 | 4.684530073114152 |
| UAH | Ukrajinska grivna | 0.029840157451517434 | 33.51188751683842 |
| NGN | Nigerijska naira | 0.9267507577297874 | 1.0790387724631025 |
| TND | Tunizijski dinar | 0.001982867502627597 | 504.32013166530294 |
| UGX | Ugandski šiling | 2.473366315009871 | 0.40430727706260083 |
| RON | Romunski lev | 0.0029893396593863287 | 334.5220396284063 |
| BDT | Bangladeška taka | 0.0843062625357623 | 11.861515027733613 |
| PEN | Perujski sol | 0.0023186950713445505 | 431.2770628438548 |
| GEL | Gruzijski lari | 0.0018455279904887902 | 541.8503567291596 |
| XAF | Srednjeafriški frank CFA | 0.38466739730660865 | 2.5996484417496015 |
| FJD | Fidžijski dolar | 0.001518117981632031 | 658.7103322002447 |
| VES | Venezuelski bolivar | 0.2737285069612549 | 3.6532548659301525 |
| BYN | Beloruski rubelj | 0.0019725150559779005 | 506.96697952667176 |
| UZS | Uzbekistanski som | 8.374102537502324 | 0.11941578163410714 |
| DZD | Alžirski dinar | 0.08970459019186566 | 11.147701559765657 |
| IRR | Iranski rial | 887.3691289951124 | 0.0011269267403210598 |
| DOP | Dominikanski peso | 0.0422730149159234 | 23.655753013805505 |
| ISK | Islandska krona | 0.084975760954841 | 11.768061724465568 |
| CRC | Kostariški kolon | 0.331704784316892 | 3.0147289013614484 |
| XAG | Srebro (unča) | 0.000008892674310525081 | 112452.11115135885 |
| SYP | Sirski funt | 0.07623536845688947 | 13.117271159586412 |
| JMD | Jamajški dolar | 0.10751243674964679 | 9.301249513380462 |
| LYD | Libijski dinar | 0.0043659499274643545 | 229.04522878501666 |
| GHS | Ganski cedi | 0.007583649398584311 | 131.86263597400435 |
| MUR | Mavricijska rupija | 0.03183152366861622 | 31.415398471356685 |
| AOA | Angolska kvanza | 0.6314147580976168 | 1.5837450537470645 |
| UYU | Urugvajski peso | 0.026762865727204772 | 37.36520633451776 |
| AFN | Afganistanski afgani | 0.04307443629483158 | 23.215625926136333 |
| LBP | Libanonski funt | 61.89710575134863 | 0.01615584424927997 |
| XPF | Frank CFP | 0.06997871919146818 | 14.29005862859405 |
| TTD | Trinidadski dolar | 0.004669016763125878 | 214.17785600977496 |
| TZS | Tanzanijski šiling | 1.785342771371219 | 0.5601165311420605 |
| ALL | Albanski lek | 0.05645757142293051 | 17.71241615245684 |
| XCD | Vzhodnokaribski dolar | 0.0018667124494662637 | 535.7011468402234 |
| GTQ | Gvatemalski kvecal | 0.005292274518151888 | 188.95467281036082 |
| NPR | Nepalska rupija | 0.10056999401047133 | 9.943323650748951 |
| BOB | Bolivijski boliviano | 0.004767050119315782 | 209.77333465575788 |
| BBD | Barbadoški dolar | 0.0013793779797166275 | 724.9644511545957 |
| CUC | Kubanski konvertibilni peso | 0.0006896889898583137 | 1449.9289023091915 |
| LAK | Laoški kip | 14.747222619032677 | 0.06780937847302895 |
| BND | Brunejski dolar | 0.0008750885727695144 | 1142.7414676838494 |
| BWP | Bocvanska pula | 0.009158966464846768 | 109.18262489966769 |
| HNL | Honduraška lempira | 0.018249462326966705 | 54.79613492625089 |
| PYG | Paragvajski gvarani | 4.468486902179708 | 0.22378939938532758 |
| ETB | Etiopski bir | 0.1060590151048598 | 9.428712863412008 |
| NAD | Namibijski dolar | 0.011161298968547947 | 89.59530631855273 |
| PGK | Kina Papue Nove Gvineje | 0.0029641920046747975 | 337.36006251380144 |
| SDG | Sudanski funt | 0.4138593277023579 | 2.4162799605164067 |
| MOP | Makaška pataka | 0.005551266255847693 | 180.13908069111295 |
| BMD | Bermudski dolar | 0.0006896889898583137 | 1449.9289023091915 |
| NIO | Nikaragovska kordoba | 0.02538498011189307 | 39.39337338820651 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0011469410886295662 | 871.8843626004016 |
| KZT | Kazahstanski tenge | 0.33994555907136914 | 2.9416474882969634 |
| PAB | Panamska balboa | 0.0006896889898583137 | 1449.9289023091915 |
| GYD | Gvajanski dolar | 0.14436772608315754 | 6.926755910971321 |
| YER | Jemenski rial | 0.16442420753126522 | 6.081829525070694 |
| MGA | Malagaški ariarij | 3.003488960527427 | 0.33294612137492097 |
| KYD | Kajmanski dolar | 0.0005719516562777546 | 1748.3995177284248 |
| MZN | Mozambiški metikal | 0.04404869999205514 | 22.702145583873424 |
| RSD | Srbski dinar | 0.06885767240172488 | 14.522709890132012 |
| SCR | Sejšelska rupija | 0.009887082469288794 | 101.14207129415527 |
| AMD | Armenski dram | 0.259833335409404 | 3.8486208800897668 |
| AZN | Azerbajdžanski manat | 0.0011724710518476427 | 852.8995222731908 |
| SBD | Dolar Salomonovih otokov | 0.005547072358237355 | 180.27527593271947 |
| TOP | Tongovska pa'anga | 0.0016609961361958856 | 602.0483601426436 |
| BZD | Belizejski dolar | 0.0013885652113688964 | 720.1678335396037 |
| GMD | Gambijski dalasi | 0.051033676829186386 | 19.594904034586346 |
| MWK | Malavijska kvača | 1.1962400478941346 | 0.8359526181725847 |
| BIF | Burundijski frank | 2.045952810460113 | 0.4887698264043102 |
| HTG | Haitijski gurd | 0.0904450678769691 | 11.056434844631696 |
| SOS | Somalski šiling | 0.3928783185802352 | 2.5453173481645717 |
| GNF | Gvinejski frank | 6.053383929310743 | 0.1651968571096172 |
| MNT | Mongolski tugrik | 2.4620212962880275 | 0.4061703290331782 |
| MVR | Maldivska rufija | 0.010653195453374783 | 93.8685490542853 |
| CDF | Kongoški frank | 1.5935239125972331 | 0.6275400024403351 |
| STN | Dobra Sao Tome in Principa | 0.014457166696016734 | 69.16984641779926 |
| TJS | Tadžikistanski somoni | 0.006505535542227115 | 153.71524657870955 |
| KPW | Severnokorejski von | 0.6207389743143626 | 1.6109831046206662 |
| KGS | Kirgiški som | 0.060314221264956176 | 16.579837707048718 |
| LRD | Liberijski dolar | 0.128002886538856 | 7.8123238236228705 |
| LSL | Lesotski loti | 0.011161298968547947 | 89.59530631855273 |
| MMK | Mjanmarski kjat | 1.4481915901023887 | 0.690516370095271 |
| GIP | Gibraltarski funt | 0.0005130078403666465 | 1949.2879471107117 |
| XPT | Platina (unča) | 3.330646853939138e-7 | 3002419.781662849 |
| MDL | Moldavski lev | 0.011812084396116775 | 84.65906324956077 |
| CUP | Kubanski peso | 0.01654075104712095 | 60.45674692468442 |
| KHR | Kamboški riel | 2.771285480854277 | 0.3608433728349559 |
| MKD | Makedonski denar | 0.03612532945204845 | 27.681408451301913 |
| VUV | Vanuatujski vatu | 0.08209443288569611 | 12.18109395301319 |
| MRU | Mavretanska uguija | 0.027483545970907592 | 36.38540678333644 |
| SZL | Svazijski lilangeni | 0.011161298968547947 | 89.59530631855273 |
| CVE | Zelenortski eskudo | 0.06466471720097465 | 15.46438372090998 |
| SRD | Surinamski dolar | 0.02594298146342641 | 38.54607079027398 |
| SVC | Salvadorski kolon | 0.0060347786612602455 | 165.7061602639076 |
| XPD | Paladij (unča) | 4.0908692622416477e-7 | 2444468.2435342274 |
| BSD | Bahamski dolar | 0.0006896889898583137 | 1449.9289023091915 |
| XDR | Posebne pravice črpanja (SDR) | 0.0005020490158606523 | 1991.8373872035593 |
| RWF | Ruandski frank | 1.0076733136315552 | 0.99238511774823 |
| AWG | Arubski ali nizozemski gulden | 0.0012345432918463818 | 810.0161465414477 |
| BTN | Butanski ngultrum | 0.06282679619582779 | 15.916775333936384 |
| DJF | Džibutski frank | 0.1227517695434126 | 8.146522072305753 |
| KMF | Komorski frank | 0.2885005479799565 | 3.466197922332802 |
| ERN | Eritrejska nakfa | 0.010345334847874707 | 96.66192682061276 |
| FKP | Funt Falklandskih otokov | 0.0005130078403666465 | 1949.2879471107117 |
| SHP | Funt Svete Helene | 0.0005130078403666465 | 1949.2879471107117 |
| SPL | Seborški luigino | 0.00011494816451659296 | 8699.573448653444 |
| WST | Samoanska tala | 0.001863001469452114 | 536.7682293316107 |
| JEP | Jerseyjski funt | 0.0005130078403666465 | 1949.2879471107117 |
| TMT | Turkmenistanski manat | 0.002412444207763134 | 414.5173582800573 |
| GGP | Guernseyjski funt | 0.0005130078403666465 | 1949.2879471107117 |
| IMP | Funt otoka Man | 0.0005130078403666465 | 1949.2879471107117 |
| TVD | Tuvalujski dolar | 0.000978372159091452 | 1022.1059447650598 |
| ZMW | Zambijska kvača | 0.0130996949219788 | 76.33765564434557 |
| ADA | Cardano | 0.002559434873525287 | 390.71125049672804 |
| BCH | Bitcoin Cash | 0.000001250043605223663 | 799972.0936303465 |
| BNB | BNB | 0.0000011489323544457636 | 870373.2609935879 |
| BTC | Bitcoin | 1.0399029060902912e-8 | 96162823.86974823 |
| CLF | CLF | 0.000015104681113146318 | 66204.64162792903 |
| CNH | Kitajski juan renminbi (offshore) | 0.004758891258855325 | 210.132979638735 |
| DOGE | Dogecoin | 0.007116666234111624 | 140.51523102303116 |
| DOT | Polkadot | 0.0005425277844608609 | 1843.223570556398 |
| ETH | Ethereum | 3.588813767653368e-7 | 2786436.0335807395 |
| EURC | EURC | 0.0005860367514776977 | 1706.3776247453586 |
| LINK | Chainlink | 0.00008172062094773184 | 12236.81352885945 |
| LTC | Litecoin | 0.000013298874319890422 | 75194.33419295894 |
| LUNA | Terra | 0.010961334800167916 | 91.22976519106788 |
| MXV | MXV | 0.0013670224142878914 | 731.5169009287383 |
| SLE | Sierraleonski leone | 0.01582577880106212 | 63.18804354404894 |
| SOL | SOL | 0.000008541514989218928 | 117075.24967903196 |
| SSP | SSP | 3.1372164187403557 | 0.31875391000328773 |
| UNI | Uniswap | 0.000206661393534213 | 4838.833141006809 |
| USDC | USDC | 0.0006897139616356899 | 1449.876406196638 |
| USDP | USDP | 0.0006926326787429667 | 1443.7667044743873 |
| USDT | USDT | 0.0006899443718131388 | 1449.3922131316917 |
| VED | VED | 0.2737285069612549 | 3.6532548659301525 |
| XBT | XBT | 1.0399029060902912e-8 | 96162823.86974823 |
| XCG | Karibski gulden | 0.001243484377320573 | 804.1918485174485 |
| XLM | Stellar Lumen | 0.0043534089750781445 | 229.70504396087665 |
| XRP | Ripple | 0.0004953890929550008 | 2018.6152949694354 |
| ZWG | Zimbabvejski dolar | 0.017660865686648927 | 56.62236595547915 |