Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

jpy
JPY – Japonski jen
AliSpoznajte naš API

Valutna tabela: JPY — Japonski jen

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

3. nov. 2026, 17:00 UTC

USDAmeriški dolar0.006308649459172443158.51253211510317
EUREvro0.005636934468320734177.40138822261383
GBPBritanski funt0.00470163750616974212.69185442045386
INRIndijska rupija0.597625525219681.6732886361110693
AUDAvstralski dolar0.009053013885054854110.46045136977504
CADKanadski dolar0.008831880442630564113.22617040569351
SGDSingapurski dolar0.00808377267949415123.7046166002006
CHFŠvicarski frank0.005178105026504801193.12084148184917
MYRMalezijski ringit0.02571731624360368338.8843062210551
JPYJaponski jen11
CNYKitajski juan renminbi0.04207773625455505523.765537051479253
NZDNovozelandski dolar0.01123935961885669888.97304062788972
THBTajski baht0.21310011936417684.692629938376773
HUFMadžarski forint2.05576056596080030.4864379716966846
AEDEmirati dirham0.02316851513881079343.16202372092666
HKDHongkonški dolar0.0495030441059101920.200777912981103
MXNMehiški peso0.118477225061958728.440440763843355
ZARJužnoafriški rand0.104881690951478559.534552608067983
PHPFilipinski peso0.40084834525271872.494709063522616
SEKŠvedska krona0.06182086576546967616.17576828822987
IDRIndonezijska rupija114.448801942708230.008737531394173865
BRLBrazilski real0.03470755616992951528.81216975070103
SARSavdski rial0.02365743547189665842.27000856402751
TRYTurška lira0.315373222652966863.170846248733009
KESKenijski šiling0.81994235092946151.2195979374238086
KRWJužnokorejski von8.4869694499943850.11782768936450708
EGPEgiptovski funt0.348934123061038552.865870472132275
IQDIraški dinar9.5660991036407110.10453581853646228
NOKNorveška krona0.05859669780071339517.06580810067125
KWDKuvajtski dinar0.0019662273465491024508.5881862822657
DKKDanska krona0.0421289558486747623.736643357408457
PKRPakistanska rupija1.74532487111314730.5729592332928894
ILSIzraelski šekel0.0199912936665750150.02177531271912
PLNPoljski zlot0.0248781918865617840.1958472126811
QARKatarski rial0.0229634840313876943.54739893272065
XAUZlato (unča)0.0000016064563664069791622488.1178918122
OMROmanski rial0.0024259919027907985412.20252996295073
COPKolumbijski peso20.4958286078876530.04879041580271403
CLPČilski peso6.1922354777072290.16149256655372957
TWDTajvanski novi dolar0.20695161247345964.832047395273349
ARSArgentinski peso9.7794348537815840.10225539767395787
CZKČeška krona0.137194288101753217.2889331898302325
VNDVietnamski dong162.54745659234160.006152049505812537
MADMaroški dirham0.0619694394879820816.136986363963047
JODJordanski dinar0.004472832466553262223.57197759535003
BHDBahrajnski dinar0.002372052196648838421.5758832848488
XOFZahodnoafriški frank CFA3.6975866230362640.27044667291089786
LKRŠrilanška rupija2.09927311161333070.47635536056167616
UAHUkrajinska grivna0.28783891374695843.474165417672151
NGNNigerijska naira8.4817640657141380.11790000196330656
TNDTunizijski dinar0.01891821581116567552.85910732711868
UGXUgandski šiling26.6668835886468860.03749969495594672
RONRomunski lev0.03011763432224105433.203139041419576
BDTBangladeška taka0.78553711791165191.273014320008833
PENPerujski sol0.02185416991409178545.75785783358398
GELGruzijski lari0.01636688985545582761.098963140309436
XAFSrednjeafriški frank CFA3.6975866230362640.27044667291089786
FJDFidžijski dolar0.01417505994209848370.54643889230422
VESVenezuelski bolivar5.6091438236245370.17828032787966852
UZSUzbekistanski som75.211438701103330.013295849903551045
DZDAlžirski dinar0.85799411526810741.165509159334407
DOPDominikanski peso0.380243773536103172.629891847275844
ISKIslandska krona0.76775220713817761.3025035821486386
CRCKostariški kolon2.8628828409798490.34929826176810663
XAGSrebro (unča)0.000126900568497466177880.185343850268
JMDJamajški dolar1.000800767459970.9991998732554909
LYDLibijski dinar0.04048931201106499624.697875817863196
GHSGanski cedi0.0735546465477257713.595334175811072
MURMavricijska rupija0.298313567634678643.352177401547562
AOAAngolska kvanza5.7787077172050960.1730490706464828
UYUUrugvajski peso0.25366248304552053.942246358207204
AFNAfganistanski afgani0.41000405629563062.4390002602290277
LBPLibanonski funt565.75076132351220.001767562800376281
XPFFrank CFP0.67266521101433211.4866236333109453
TTDTrinidadski dolar0.0427701116016310323.380813436125454
TZSTanzanijski šiling16.6839008991511370.059938020852837795
ALLAlbanski lek0.51322146221804881.9484765810030313
XCDVzhodnokaribski dolar0.01707984633557093558.5485361140149
GTQGvatemalski kvecal0.0482132471773672520.74118750643765
NPRNepalska rupija0.95664905949540291.0453154059728686
BOBBolivijski boliviano0.0762515594164618313.114485889243484
BBDBarbadoški dolar0.01261729891834488579.25626605755158
LAKLaoški kip142.008487262638570.0070418326346265705
BNDBrunejski dolar0.00808377267949415123.7046166002006
BWPBocvanska pula0.0872360813374726311.463146724020097
HNLHonduraška lempira0.169549389416652875.897986441830156
PYGParagvajski gvarani37.6825394852695650.026537489608175393
ETBEtiopski bir1.03117560139350850.9697669326627022
NADNamibijski dolar0.104881690951478559.534552608067983
PGKKina Papue Nove Gvineje0.02829642421834552635.340154370164775
SDGSudanski funt3.78626846811867730.26411228057921643
MOPMakaška pataka0.0509881354290874919.612405740758355
BMDBermudski dolar0.006308649459172443158.51253211510317
NIONikaragovska kordoba0.232171089622414484.307168483493464
BAMBosansko-hercegovska konvertibilna marka0.01102488554117574190.70388951116092
KZTKazahstanski tenge2.8567181108021890.35005203916293726
PABPanamska balboa0.006308649459172443158.51253211510317
GYDGvajanski dolar1.32250973945621490.7561380987720943
YERJemenski rial1.48995852756104740.6711596205546247
MGAMalagaški ariarij28.6522736764605420.03490124418368782
KYDKajmanski dolar0.005246727540860404190.59499320523346
MZNMozambiški metikal0.402839425191986232.482378678609765
RSDSrbski dinar0.66304444563246811.508194520875769
SCRSejšelska rupija0.0889367913099706511.243940615247839
AMDArmenski dram2.27384472801120240.43978376697455546
AZNAzerbajdžanski manat0.01072458695264587893.24368429436701
SBDDolar Salomonovih otokov0.050809617721709419.68131320092043
TOPTongovska pa'anga0.01519034098550762565.83130694393576
BZDBelizejski dolar0.01269929876050632878.74450541394535
GMDGambijski dalasi0.46781683074127422.1375887618567733
MWKMalavijska kvača10.9395295995155630.09141160878108354
BIFBurundijski frank18.9298380357359730.05282665377866352
HTGHaitijski gurd0.827317657754211.2087255610070546
SOSSomalski šiling3.60393594500749440.2774744099947982
GNFGvinejski frank55.815405045636110.017916200718822595
MNTMongolski tugrik22.6990707982811130.04405466676969548
MVRMaldivska rufija0.0975303359388009910.253220091720866
CDFKongoški frank14.6012766595940620.06848716200051794
STNDobra Sao Tome in Principa0.13930140473819677.178678505643226
TJSTadžikistanski somoni0.05799013930631928517.24431104946541
KGSKirgiški som0.55173818782367471.812453845082736
LRDLiberijski dolar1.0726043835059730.9323101931873012
LSLLesotski loti0.104881690951478559.534552608067983
MMKMjanmarski kjat13.2451409476530730.07549938531814503
GIPGibraltarski funt0.00470163750616974212.69185442045386
XPTPlatina (unča)0.000004409648430460523226775.44837640596
MDLMoldavski lev0.114103984231930778.763935867194379
KHRKamboški riel25.774203227649590.03879848355223792
MKDMakedonski denar0.346913667519356262.8825615524191024
VUVVanuatujski vatu0.75370903554526521.3267719409474206
MRUMavretanska uguija0.25562684868747333.911952148745492
SZLSvazijski lilangeni0.104881690951478559.534552608067983
CVEZelenortski eskudo0.62158476382172731.608791042192925
SRDSurinamski dolar0.236865971593466924.221796796191139
SVCSalvadorski kolon0.0552006827677588718.115717956011792
XPDPaladij (unča)0.00000671562787260514148906.40443007127
BSDBahamski dolar0.006308649459172443158.51253211510317
XDRPosebne pravice črpanja (SDR)0.004650165232194502215.04612203383599
RWFRuandski frank9.3285257996297680.10719807410938266
AWGArubski ali nizozemski gulden0.01129248253191867288.55448721514144
BTNButanski ngultrum0.597625525219681.6732886361110693
DJFDžibutski frank1.12349151050260070.8900823821558241
KMFKomorski frank2.77318996727719820.3605955638811972
ERNEritrejska nakfa0.0946297418875866310.567502141006878
FKPFunt Falklandskih otokov0.00470163750616974212.69185442045386
SHPFunt Svete Helene0.00470163750616974212.69185442045386
SPLSeborški luigino0.001051441572322974951.0751964949199
WSTSamoanska tala0.01753368676789956757.03307086737664
JEPJerseyjski funt0.00470163750616974212.69185442045386
TMTTurkmenistanski manat0.0220774542979172245.29507734477973
GGPGuernseyjski funt0.00470163750616974212.69185442045386
IMPFunt otoka Man0.00470163750616974212.69185442045386
TVDTuvalujski dolar0.009053013885054854110.46045136977504
ZMWZambijska kvača0.128306712519898427.793824503491314
ADACardano0.0331387151435973430.17618503514032
ARBARB0.03972786770459329325.171247735613587
AVAXAVAX0.00073907816537222281353.0368597702638
BCHBitcoin Cash0.00002284297363388805443777.13760158082
BNBBNB0.000009043462449798498110577.11640327334
BTCBitcoin8.125652139112538e-812306704.531277377
CLFCLF0.00015698881284703426369.880642223684
CNHKitajski juan renminbi (offshore)0.0420804025127453423.764031242265787
DAIDAI0.00631036616565138158.46940950007078
DOGEDogecoin0.0839223114323476711.915782381734449
DOTPolkadot0.00673036781350259148.5802897716498
ETHEthereum0.0000027487793262027628363797.8467269058
EURCEURC0.0056391148469523865177.3327955078698
LINKChainlink0.00056770439130481911761.4801211975605
LTCLitecoin0.000116297844042571198598.611678768068
LUNATerra0.114798066476772368.710948108192525
MXVMXV0.01321648167920101475.66310189599973
POLPOL0.0691786441332100714.45532812228012
SLESierraleonski leone0.144909647564274576.9008517846021995
SOLSOL0.0000675474770444441314804.401937055785
SSPSSP36.2492779774828050.027586756365773034
TRXTRX0.01956459753201553551.11273044914922
UNIUniswap0.00086135557852210281160.9607285713303
USDCUSDC0.006309436553335555158.4927578788852
USDPUSDP0.006321407600768962158.19261518247234
USDTUSDT0.006317077764694526158.30104317994838
VEDVED5.6091438236245370.17828032787966852
XBTXBT8.125652139112538e-812306704.531277377
XCGKaribski gulden0.01136937724390966587.9555650715767
XLMStellar Lumen0.0385961405550813925.90932631134137
XRPRipple0.004937665228180969202.5248682905137
ZWGZimbabvejski dolar0.16930439059952255.906521363438406

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12305▲
GBP / EUR1,19974▲
USD / JPY158,430▲
GBP / USD1,34737▲
USD / CHF0,816815▼
USD / CAD1,39650▼
EUR / JPY177,925▲
AUD / USD0,700796▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %