Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: JPY — Japonski jen
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
7. avg. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.006346994740336564 | 157.55488083908082 |
|---|---|---|---|
| EUR | Evro | 0.005490573419449841 | 182.1303393298765 |
| GBP | Britanski funt | 0.004702591421811494 | 212.64871010520156 |
| INR | Indijska rupija | 0.6041946082613716 | 1.6550958686599284 |
| AUD | Avstralski dolar | 0.008986438828748819 | 111.27878562983885 |
| CAD | Kanadski dolar | 0.008843896290557793 | 113.07233453965898 |
| SGD | Singapurski dolar | 0.008114626385536663 | 123.23426273603657 |
| CHF | Švicarski frank | 0.005126934017635803 | 195.0483459627461 |
| MYR | Malezijski ringit | 0.02595883851577777 | 38.52252478061376 |
| JPY | Japonski jen | 1 | 1 |
| CNY | Kitajski juan renminbi | 0.042828573610819876 | 23.348898076478733 |
| NZD | Novozelandski dolar | 0.010775544304968207 | 92.80273661340122 |
| THB | Tajski baht | 0.20934538628059396 | 4.776795026471996 |
| HUF | Madžarski forint | 1.9968970124965832 | 0.5007769523125124 |
| AED | Emirati dirham | 0.02330933818388603 | 42.90126095005605 |
| HKD | Hongkonški dolar | 0.04979657189244112 | 20.081703659439963 |
| MXN | Mehiški peso | 0.10880350084759198 | 9.190880736464205 |
| ZAR | Južnoafriški rand | 0.10267701028960916 | 9.739278512097458 |
| PHP | Filipinski peso | 0.3861000310430038 | 2.5900023817626168 |
| SEK | Švedska krona | 0.06013868867582177 | 16.62823087797126 |
| IDR | Indonezijska rupija | 113.01189387359184 | 0.008848626155389791 |
| BRL | Brazilski real | 0.03231010441013666 | 30.950070210428343 |
| SAR | Savdski rial | 0.023801230276262113 | 42.014634890421554 |
| TRY | Turška lira | 0.30275070949321375 | 3.3030475855000936 |
| KES | Kenijski šiling | 0.821017531121769 | 1.2180007881606187 |
| KRW | Južnokorejski von | 8.950320055607817 | 0.11172784814253102 |
| EGP | Egiptovski funt | 0.3159922919763121 | 3.1646341553007358 |
| IQD | Iraški dinar | 8.314248638475707 | 0.12027545043244402 |
| NOK | Norveška krona | 0.060236978965751246 | 16.60109814883922 |
| KWD | Kuvajtski dinar | 0.0019593513910894345 | 510.3729757447857 |
| DKK | Danska krona | 0.04104784379895932 | 24.361815565702205 |
| PKR | Pakistanska rupija | 1.7618819631427882 | 0.5675749118949105 |
| ILS | Izraelski šekel | 0.019030426688048812 | 52.54742925065386 |
| PLN | Poljski zlot | 0.023608087021913974 | 42.35836639672498 |
| QAR | Katarski rial | 0.02310306085482509 | 43.284307922824404 |
| XAU | Zlato (unča) | 0.0000014617717510951858 | 684101.3306289316 |
| OMR | Omanski rial | 0.0024423086445092353 | 409.4486592626965 |
| COP | Kolumbijski peso | 20.0592256752045 | 0.049852372977493065 |
| CLP | Čilski peso | 5.80439372131622 | 0.17228328194339604 |
| TWD | Tajvanski novi dolar | 0.2047486395025602 | 4.884037336851247 |
| ARS | Argentinski peso | 9.51293242271338 | 0.1051200571563368 |
| CZK | Češka krona | 0.13321673502556125 | 7.50656439529255 |
| VND | Vietnamski dong | 166.27608054333746 | 0.006014094130270075 |
| MAD | Maroški dirham | 0.059105244106183875 | 16.91897250611939 |
| JOD | Jordanski dinar | 0.004500019270898623 | 222.22127057698285 |
| BHD | Bahrajnski dinar | 0.0023864700223665478 | 419.0289384018107 |
| XOF | Zahodnoafriški frank CFA | 3.60158006850206 | 0.27765591239955745 |
| LKR | Šrilanška rupija | 2.128706901550061 | 0.46976875927438844 |
| UAH | Ukrajinska grivna | 0.28435278794401375 | 3.5167582045894696 |
| NGN | Nigerijska naira | 8.664971694488766 | 0.1154071859964685 |
| TND | Tunizijski dinar | 0.018520709024788966 | 53.99361323918832 |
| UGX | Ugandski šiling | 23.64339865260152 | 0.04229510379168641 |
| RON | Romunski lev | 0.028834332824810703 | 34.680878731466365 |
| BDT | Bangladeška taka | 0.7855955380842261 | 1.2729196533353873 |
| PEN | Perujski sol | 0.021488287723586456 | 46.53697925416168 |
| GEL | Gruzijski lari | 0.016580129260780677 | 60.31316066789908 |
| XAF | Srednjeafriški frank CFA | 3.60158006850206 | 0.27765591239955745 |
| FJD | Fidžijski dolar | 0.014026796435104716 | 71.29211610266978 |
| VES | Venezuelski bolivar | 4.786969490908978 | 0.20890043312352802 |
| UZS | Uzbekistanski som | 75.72817818660508 | 0.013205124221209398 |
| DZD | Alžirski dinar | 0.843893378579146 | 1.1849838206856047 |
| DOP | Dominikanski peso | 0.3704214185561276 | 2.699627910011031 |
| ISK | Islandska krona | 0.7829848467790328 | 1.2771639248367361 |
| CRC | Kostariški kolon | 2.885125076313093 | 0.3466054238722648 |
| XAG | Srebro (unča) | 0.00010019436119595044 | 9980.601583399457 |
| JMD | Jamajški dolar | 1.0077893689596407 | 0.9922708363477958 |
| LYD | Libijski dinar | 0.04036749567880346 | 24.772406194251214 |
| GHS | Ganski cedi | 0.07458157540773562 | 13.40813725820385 |
| MUR | Mavricijska rupija | 0.29868056498273726 | 3.3480584853513875 |
| AOA | Angolska kvanza | 5.818165968058001 | 0.17187546823003091 |
| UYU | Urugvajski peso | 0.25545402203586415 | 3.9145987682261123 |
| AFN | Afganistanski afgani | 0.4167478955466572 | 2.3995322128460383 |
| LBP | Libanonski funt | 567.5839913361419 | 0.0017618537789374808 |
| XPF | Frank CFP | 0.6551996920560555 | 1.5262522435899515 |
| TTD | Trinidadski dolar | 0.04303294342831431 | 23.238010703725923 |
| TZS | Tanzanijski šiling | 16.79535734141979 | 0.05954026339968693 |
| ALL | Albanski lek | 0.5120156525754378 | 1.9530652919886369 |
| XCD | Vzhodnokaribski dolar | 0.017183468148547012 | 58.19546970118237 |
| GTQ | Gvatemalski kvecal | 0.048415649313943473 | 20.654478751604902 |
| NPR | Nepalska rupija | 0.9671645191743905 | 1.033950253731019 |
| BOB | Bolivijski boliviano | 0.07689352080711326 | 13.004996903555652 |
| BBD | Barbadoški dolar | 0.012693989480673127 | 78.77744041954041 |
| LAK | Laoški kip | 143.56580844683305 | 0.0069654467927879335 |
| BND | Brunejski dolar | 0.008114626385536663 | 123.23426273603657 |
| BWP | Bocvanska pula | 0.08565771696645272 | 11.67437138666261 |
| HNL | Honduraška lempira | 0.1701103569611539 | 5.878536838461625 |
| PYG | Paragvajski gvarani | 37.73063711249843 | 0.026503660593336385 |
| ETB | Etiopski bir | 1.0227434603357597 | 0.977762301869627 |
| NAD | Namibijski dolar | 0.10267701028960916 | 9.739278512097458 |
| PGK | Kina Papue Nove Gvineje | 0.028136890100537038 | 35.54053047180624 |
| SDG | Sudanski funt | 3.809749171010248 | 0.26248447210366493 |
| MOP | Makaška pataka | 0.051290469049214346 | 19.496799669359188 |
| BMD | Bermudski dolar | 0.006346994740336564 | 157.55488083908082 |
| NIO | Nikaragovska kordoba | 0.23354355080117922 | 4.281856624040636 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.010738628210962583 | 93.12176381887818 |
| KZT | Kazahstanski tenge | 2.971831436671764 | 0.3364928399572782 |
| PAB | Panamska balboa | 0.006346994740336564 | 157.55488083908082 |
| GYD | Gvajanski dolar | 1.3276488377493931 | 0.7532112193877881 |
| YER | Jemenski rial | 1.5029049757105395 | 0.6653780619278492 |
| MGA | Malagaški ariarij | 27.066281360855303 | 0.03694633875513661 |
| KYD | Kajmanski dolar | 0.005278456795544235 | 189.44931042045124 |
| MZN | Mozambiški metikal | 0.40509491653838375 | 2.468557266887469 |
| RSD | Srbski dinar | 0.6443931930170708 | 1.5518475533826888 |
| SCR | Sejšelska rupija | 0.0920072302910847 | 10.868711044080825 |
| AMD | Armenski dram | 2.3240157641358867 | 0.43028968023021097 |
| AZN | Azerbajdžanski manat | 0.010789889745214384 | 92.67935295108349 |
| SBD | Dolar Salomonovih otokov | 0.05113300493579825 | 19.556840073365205 |
| TOP | Tongovska pa'anga | 0.01528527072108924 | 65.42245919271093 |
| BZD | Belizejski dolar | 0.012779901752485343 | 78.24786288404191 |
| GMD | Gambijski dalasi | 0.4695701121939768 | 2.1296074303530323 |
| MWK | Malavijska kvača | 11.00328964282485 | 0.09088191190641713 |
| BIF | Burundijski frank | 18.9807808549178 | 0.052684871483614774 |
| HTG | Haitijski gurd | 0.8297716412257956 | 1.2051508515315508 |
| SOS | Somalski šiling | 3.6260267944226863 | 0.27578395215891227 |
| GNF | Gvinejski frank | 55.767223564929594 | 0.01793167986632333 |
| MNT | Mongolski tugrik | 22.83234657708492 | 0.04379751317385938 |
| MVR | Maldivska rufija | 0.09812187041615013 | 10.191407845762054 |
| CDF | Kongoški frank | 14.534609603487086 | 0.06880129754294081 |
| STN | Dobra Sao Tome in Principa | 0.13563095566114164 | 7.372948123276409 |
| TJS | Tadžikistanski somoni | 0.05854665119682363 | 17.080396223486368 |
| KGS | Kirgiški som | 0.557009944912588 | 1.7953000824014564 |
| LRD | Liberijski dolar | 1.1455609604622488 | 0.8729347756373322 |
| LSL | Lesotski loti | 0.10267701028960916 | 9.739278512097458 |
| MMK | Mjanmarski kjat | 13.327106617191388 | 0.07503504164287568 |
| GIP | Gibraltarski funt | 0.004702591421811494 | 212.64871010520156 |
| XPT | Platina (unča) | 0.0000036293283593535628 | 275533.074163098 |
| MDL | Moldavski lev | 0.11034831223228768 | 9.062213818866205 |
| KHR | Kamboški riel | 25.766303587637985 | 0.0388103787025072 |
| MKD | Makedonski denar | 0.3389691849345869 | 2.9501206730428216 |
| VUV | Vanuatujski vatu | 0.7579252609244578 | 1.319391306182721 |
| MRU | Mavretanska uguija | 0.2550977896367645 | 3.9200653264142624 |
| SZL | Svazijski lilangeni | 0.10267701028960916 | 9.739278512097458 |
| CVE | Zelenortski eskudo | 0.6054455309627339 | 1.651676243129378 |
| SRD | Surinamski dolar | 0.2402705592445828 | 4.161974746902106 |
| SVC | Salvadorski kolon | 0.05553620397794493 | 18.00627209589495 |
| XPD | Paladij (unča) | 0.000004613712085822632 | 216745.21110081332 |
| BSD | Bahamski dolar | 0.006346994740336564 | 157.55488083908082 |
| XDR | Posebne pravice črpanja (SDR) | 0.004644497815115147 | 215.30853061133539 |
| RWF | Ruandski frank | 9.334031835870313 | 0.10713483921889358 |
| AWG | Arubski ali nizozemski gulden | 0.01136112058520245 | 88.01948650227979 |
| BTN | Butanski ngultrum | 0.6041946082613716 | 1.6550958686599284 |
| DJF | Džibutski frank | 1.1300780996975894 | 0.8848945929202605 |
| KMF | Komorski frank | 2.7011850513765445 | 0.37020788319940995 |
| ERN | Eritrejska nakfa | 0.09520492110504845 | 10.503658722605389 |
| FKP | Funt Falklandskih otokov | 0.004702591421811494 | 212.64871010520156 |
| SHP | Funt Svete Helene | 0.004702591421811494 | 212.64871010520156 |
| SPL | Seborški luigino | 0.0010578324524914307 | 945.3292888158021 |
| WST | Samoanska tala | 0.017350532571004385 | 57.63511845573926 |
| JEP | Jerseyjski funt | 0.004702591421811494 | 212.64871010520156 |
| TMT | Turkmenistanski manat | 0.02219174314057028 | 45.06180490940479 |
| GGP | Guernseyjski funt | 0.004702591421811494 | 212.64871010520156 |
| IMP | Funt otoka Man | 0.004702591421811494 | 212.64871010520156 |
| TVD | Tuvalujski dolar | 0.008986438828748819 | 111.27878562983885 |
| ZMW | Zambijska kvača | 0.11901020856799395 | 8.40264051321842 |
| ADA | Cardano | 0.0316963159926124 | 31.54940783127839 |
| ARB | ARB | 0.08113213682459651 | 12.325572074626216 |
| AVAX | AVAX | 0.000986830354085336 | 1013.3454001086848 |
| BCH | Bitcoin Cash | 0.00002939929756415678 | 34014.41812743126 |
| BNB | BNB | 0.000010721510246145092 | 93270.44204052772 |
| BTC | Bitcoin | 9.78219047559958e-8 | 10222659.255044889 |
| CLF | CLF | 0.00014456816233450915 | 6917.1523235257655 |
| CNH | Kitajski juan renminbi (offshore) | 0.04282526489926768 | 23.350702029565266 |
| DAI | DAI | 0.006347414846381828 | 157.54445300987737 |
| DOGE | Dogecoin | 0.09080786256864418 | 11.01226228339063 |
| DOT | Polkadot | 0.007877836624837408 | 126.93840296804062 |
| ETH | Ethereum | 0.0000033109239343709857 | 302030.4965689227 |
| EURC | EURC | 0.005656508843792657 | 176.78748988386727 |
| LINK | Chainlink | 0.0007672381367412226 | 1303.3762949368147 |
| LTC | Litecoin | 0.00013826380154186108 | 7232.5510281679735 |
| LUNA | Terra | 0.11549583295827326 | 8.658321035368292 |
| MXV | MXV | 0.01239380198687252 | 80.68549110750658 |
| POL | POL | 0.08430642851780042 | 11.861491674847315 |
| SLE | Sierraleonski leone | 0.144994594079935 | 6.8968088523955835 |
| SOL | SOL | 0.00008594474889225159 | 11635.382183194159 |
| SSP | SSP | 32.18620766201642 | 0.031069208603290027 |
| TRX | TRX | 0.019419455295078453 | 51.49475022883025 |
| UNI | Uniswap | 0.0015877202139611014 | 629.8338908875916 |
| USDC | USDC | 0.006347408752210882 | 157.54460426889753 |
| USDP | USDP | 0.006367514766730251 | 157.04714266622813 |
| USDT | USDT | 0.00635238884395036 | 157.4210937909352 |
| VED | VED | 4.786969490908978 | 0.20890043312352802 |
| XBT | XBT | 9.78219047559958e-8 | 10222659.255044889 |
| XCG | Karibski gulden | 0.011436038266809981 | 87.44286934595439 |
| XLM | Stellar Lumen | 0.039569019736606384 | 25.272296525326166 |
| XRP | Ripple | 0.0061809137606456625 | 161.7883760758926 |
| ZWG | Zimbabvejski dolar | 0.1701480395744823 | 5.877234921429995 |