1. Domov
  2. Valutne tabele
  3. JPY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

jpy
JPY – Japonski jen
AliSpoznajte naš API

Valutna tabela: JPY — Japonski jen

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2025, 17:00 UTC

USDAmeriški dolar0.006376676433524612156.82150575221598
EUREvro0.0054341961521846395184.0198572143891
GBPBritanski funt0.0047427953935506055210.8461185907007
INRIndijska rupija0.5730225343866341.7451320672238566
AUDAvstralski dolar0.009563234328249967104.56713342744118
CADKanadski dolar0.008745490493889894114.34464432825784
SGDSingapurski dolar0.008202269588877424121.91747529928014
CHFŠvicarski frank0.005061424694922395197.57282984041962
MYRMalezijski ringit0.02587969270417206738.64033516282014
JPYJaponski jen11
CNYKitajski juan renminbi0.0446186586693161422.412148411079222
NZDNovozelandski dolar0.0110841587211862490.21884521453144
THBTajski baht0.200886331765280954.977939470607772
HUFMadžarski forint2.08743195590448450.47905753151445835
AEDEmirati dirham0.02341834420211913542.70156725724057
HKDHongkonški dolar0.049632300867897720.148169287207125
MXNMehiški peso0.114823969094887448.708983044939222
ZARJužnoafriški rand0.105567318530442249.472628593020783
PHPFilipinski peso0.375591093730649532.6624699485476553
SEKŠvedska krona0.058823519816902817.000002772915543
IDRIndonezijska rupija106.43884549122950.00939506620336651
BRLBrazilski real0.035098891591090828.490928193693485
SARSavdski rial0.02391253662571729641.81906820059093
TRYTurška lira0.273986968929377963.649808616473862
KESKenijski šiling0.82296227049306211.2151225345979337
KRWJužnokorejski von9.20889358355910.10859067823145752
EGPEgiptovski funt0.304106836520548763.2883180511215806
IQDIraški dinar8.3588994043514950.11963297458507728
NOKNorveška krona0.0642996238877543615.552190503410497
KWDKuvajtski dinar0.001963372129702769509.32779622953495
RUBRuski rubelj0.50442342615911971.9824614562697795
DKKDanska krona0.0405871807129256524.638321323006643
PKRPakistanska rupija1.78696876729509110.5596068707533627
ILSIzraelski šekel0.0203139884741195249.22716192706432
PLNPoljski zlot0.0229278693795541843.61504261236526
QARKatarski rial0.02321110221802958843.082831250608784
XAUZlato (unča)0.0000014751859612339243677880.6376136786
OMROmanski rial0.0024527010868884472407.71376722005
COPKolumbijski peso24.0405941623008840.041596309693882026
CLPČilski peso5.740939481191440.1741875181363985
TWDTajvanski novi dolar0.20013621226101454.996597011118687
ARSArgentinski peso9.2545277276691530.1080552168005509
CZKČeška krona0.13126566213370737.618138542442267
VNDVietnamski dong167.770622304801320.005960519107947433
MADMaroški dirham0.0581741695267961817.189759787449653
JODJordanski dinar0.004521063591368949221.18689104684907
BHDBahrajnski dinar0.002397630339005254417.0784727452553
XOFZahodnoafriški frank CFA3.5645990053985790.28053646384502207
LKRŠrilanška rupija1.97630615544124020.5059944772457255
UAHUkrajinska grivna0.269385363680962163.7121541658228976
NGNNigerijska naira9.2194933278861540.10846583043509617
TNDTunizijski dinar0.01842955022353221354.260683948929255
UGXUgandski šiling23.0875492749774480.043313388878559386
RONRomunski lev0.0276786642689060236.12891107333498
BDTBangladeška taka0.78023306581378481.281668316577942
PENPerujski sol0.0214543783836973246.61053245708935
GELGruzijski lari0.01718448257429277758.19203433543909
XAFSrednjeafriški frank CFA3.5645990053985790.28053646384502207
FJDFidžijski dolar0.01449203803793436669.00340706961985
VESVenezuelski bolivar1.90242899893455490.5256437956738699
BYNBeloruski rubelj0.01871581497839555353.43074833526308
UZSUzbekistanski som76.644714047990050.013047214180665656
BGNBolgarski lev0.01062836386032728294.08785897260452
DZDAlžirski dinar0.82628609857034321.2102345685474076
IRRIranski rial268.345311681317750.00372654172243405
DOPDominikanski peso0.40230034740488332.4857050371710954
ISKIslandska krona0.79993175859420271.2501066362928213
CRCKostariški kolon3.170847218932050.31537312615673824
XAGSrebro (unča)0.0000889049696403227711247.965148018575
SYPSirski funt70.506302080429980.014183129316004281
JMDJamajški dolar1.0137750614541020.9864121125308174
LYDLibijski dinar0.03455886756287259628.936133343510466
GHSGanski cedi0.0669283321038999414.941355455378659
MURMavricijska rupija0.29451045240563433.395465226553939
AOAAngolska kvanza5.8800779702360.17006577209721327
UYUUrugvajski peso0.249056577771351684.015151934345045
AFNAfganistanski afgani0.417455415526021832.3954653905733454
LBPLibanonski funt570.8982519749440.001751625611990644
XPFFrank CFP0.64847209453039971.5420864034622248
TTDTrinidadski dolar0.04334917083289932523.068491986957735
TZSTanzanijski šiling15.7709206852092050.06340783901968719
ALLAlbanski lek0.52558496536212181.902641943555238
XCDVzhodnokaribski dolar0.0172632543151190757.9265057298151
GTQGvatemalski kvecal0.0489106723837721620.445435551439797
NPRNepalska rupija0.91726582191940431.090196512399723
BOBBolivijski boliviano0.0441859559651921922.631625324294383
BBDBarbadoški dolar0.01275335286704922378.41075287610799
CUCKubanski konvertibilni peso0.006376676433524612156.82150575221598
LAKLaoški kip137.905676839298620.007251333106216499
BNDBrunejski dolar0.008202269588877424121.91747529928014
BWPBocvanska pula0.0881145104116148311.348868595293073
HNLHonduraška lempira0.168338988307877275.940394498338599
PYGParagvajski gvarani42.535994559290470.023509500844187632
ETBEtiopski bir0.99032170519695421.0097728796130152
NADNamibijski dolar0.105567318530442249.472628593020783
PGKKina Papue Nove Gvineje0.0271827148456155636.788084107106584
SDGSudanski funt3.82593995145848660.2613736788050712
MOPMakaška pataka0.0511212698939346419.561329405055456
BMDBermudski dolar0.006376676433524612156.82150575221598
NIONikaragovska kordoba0.234736553153442664.260094930107965
BAMBosansko-hercegovska konvertibilna marka0.01062836386032728294.08785897260452
KZTKazahstanski tenge3.23563316744994060.30905852061966516
PABPanamska balboa0.006376676433524612156.82150575221598
GYDGvajanski dolar1.33507990287344120.7490188398819714
YERJemenski rial1.520277691583770.6577745668018298
MGAMalagaški ariarij29.299688268483250.03413005595269996
KYDKajmanski dolar0.005302896874373463188.57617330492587
MZNMozambiški metikal0.40749171808041042.454037605256728
RSDSrbski dinar0.6375346474481011.568542202377175
SCRSejšelska rupija0.0888337353713859911.256984700905726
AMDArmenski dram2.43214587348744660.41115954881690675
AZNAzerbajdžanski manat0.01084035108683275692.24793477534608
SBDDolar Salomonovih otokov0.0518711541103783819.27853769885409
TOPTongovska pa'anga0.01535772176006706665.11382453875326
BZDBelizejski dolar0.01283947967834914577.88477610087828
GMDGambijski dalasi0.471256929751742052.1219847112419115
MWKMalavijska kvača11.0629543398101870.09039176781210122
BIFBurundijski frank18.8701555498399820.05299373380144076
HTGHaitijski gurd0.83512902627228341.1974197621457867
SOSSomalski šiling3.643710112075490.27444554293326895
GNFGvinejski frank55.835844849427890.01790964214290466
MNTMongolski tugrik22.694241229128930.04406404205823201
MVRMaldivska rufija0.0985810144018754710.143941062762845
CDFKongoški frank14.5547524357513160.06870608101472528
STNDobra Sao Tome in Principa0.134224864347239467.45018447113496
TJSTadžikistanski somoni0.05891032971456610516.974951673929283
KPWSevernokorejski von5.7389714604137070.17424725090511475
KGSKirgiški som0.55765272476206911.7932307251375217
LRDLiberijski dolar1.14021427662381350.8770281345371421
LSLLesotski loti0.105567318530442249.472628593020783
MMKMjanmarski kjat13.4007653438959620.07462260358551083
GIPGibraltarski funt0.0047427953935506055210.8461185907007
XPTPlatina (unča)0.000003101160026597711322459.9799505033
MDLMoldavski lev0.107249229171569519.324076338117758
CUPKubanski peso0.153091973802098386.5320210796465235
KHRKamboški riel25.566859130414390.03911313450350254
MKDMakedonski denar0.334383499109594752.9905781913964846
VUVVanuatujski vatu0.77024201019858111.2982932464851968
MRUMavretanska uguija0.25401424732312743.9367870524518898
SZLSvazijski lilangeni0.105567318530442249.472628593020783
CVEZelenortski eskudo0.59922880970140011.6688116188844573
SRDSurinamski dolar0.242919160272610244.116595820921552
SVCSalvadorski kolon0.0557959187933403517.922457800253255
XPDPaladij (unča)0.000003947251563721375253340.8331991954
BSDBahamski dolar0.006376676433524612156.82150575221598
XDRPosebne pravice črpanja (SDR)0.004656074578065849214.7731921457761
RWFRuandski frank9.2977344389212570.1075530825890121
AWGArubski ali nizozemski gulden0.01141425081600905587.60977974984134
BTNButanski ngultrum0.5730225343866341.7451320672238566
DJFDžibutski frank1.1332221839788080.882439484628639
KMFKomorski frank2.67344925404893450.37404861846002935
ERNEritrejska nakfa0.0956501465028691810.454767050147732
FKPFunt Falklandskih otokov0.0047427953935506055210.8461185907007
SHPFunt Svete Helene0.0047427953935506055210.8461185907007
SPLSeborški luigino0.0010627794013363175940.9290382770121
WSTSamoanska tala0.0176983915887993256.50230954505857
JEPJerseyjski funt0.0047427953935506055210.8461185907007
TMTTurkmenistanski manat0.0222981231183957744.84682386451657
GGPGuernseyjski funt0.0047427953935506055210.8461185907007
IMPFunt otoka Man0.0047427953935506055210.8461185907007
TVDTuvalujski dolar0.009563234328249967104.56713342744118
ZMWZambijska kvača0.141861081368756167.049149705834982
ADACardano0.0191328439518751552.26614519594162
BCHBitcoin Cash0.0000107131173121775193343.51252396988
BNBBNB0.000007416359014875221134837.0538689226
BTCBitcoin7.286661130398724e-813723706.675862398
CLFCLF0.000146310123026685176834.797068809875
CNHKitajski juan renminbi (offshore)0.044502979773739122.47040546687377
DOGEDogecoin0.05363132279058075618.645820165666873
DOTPolkadot0.003578738246688381279.42809198894594
ETHEthereum0.0000021447950874692434466245.0067339312
EURCEURC0.005429154090685241184.1907566623855
LINKChainlink0.00051937692095160831925.3839738735187
LTCLitecoin0.000082975152611867612051.800671915536
LUNATerra0.0612393120292335116.329380047944284
MXVMXV0.01322596765866319775.60883451465162
SLESierraleonski leone0.14554731558729896.870617956538008
SOLSOL0.0000510921869351643219572.46420610247
SSPSSP29.0101042702366350.03447074821533701
UNIUniswap0.0011135687160901818898.0137332800354
USDCUSDC0.006376639184083929156.82242183249082
USDPUSDP0.006404536165846047156.1393322021937
USDTUSDT0.0063835748134523475156.65203733379334
VEDVED1.90242899893455490.5256437956738699
XBTXBT7.286661130398724e-813723706.675862398
XCGKaribski gulden0.01149689758483396186.97998678522994
XLMStellar Lumen0.03188932226189033431.358458853014273
XRPRipple0.003460343202592562288.9886758200108
ZWGZimbabvejski dolar0.165777688429628286.0321748328907026

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17464▼
GBP / EUR1.14724▲
USD / JPY156.706▲
GBP / USD1.34759▲
USD / CHF0.792104▲
USD / CAD1.37235▲
EUR / JPY184.073▲
AUD / USD0.667378▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%