Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: IDR — Indonezijska rupija
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 15, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.00005943896506278772 | 16823.980682430465 |
|---|---|---|---|
| EUR | Evro | 0.0000500938918412432 | 19962.513656738527 |
| GBP | Britanski funt | 0.00004355782764197191 | 22957.98606440165 |
| INR | Indijska rupija | 0.005383462020243321 | 185.75407353850005 |
| AUD | Avstralski dolar | 0.00008403910024867797 | 11899.22306451313 |
| CAD | Kanadski dolar | 0.00008095357251001591 | 12352.759353224044 |
| SGD | Singapurski dolar | 0.00007504491196322454 | 13325.353762691415 |
| CHF | Švicarski frank | 0.000045726794644141933 | 21869.01591905284 |
| MYR | Malezijski ringit | 0.00023224102538247282 | 4305.871446929418 |
| JPY | Japonski jen | 0.00908502527183582 | 110.0712403189528 |
| CNY | Kitajski juan renminbi | 0.00041056459448333136 | 2435.6703267568273 |
| NZD | Novozelandski dolar | 0.00009842129176051409 | 10160.403121239999 |
| THB | Tajski baht | 0.0018473897049802077 | 541.3043048276128 |
| HUF | Madžarski forint | 0.01898676802632619 | 52.66825815817866 |
| AED | Emirati dirham | 0.00021828959919308792 | 4581.070301546757 |
| HKD | Hongkonški dolar | 0.0004646254745540171 | 2152.2711404489305 |
| MXN | Mehiški peso | 0.0010202834836377202 | 980.1197569469601 |
| ZAR | Južnoafriški rand | 0.000948153743248491 | 1054.6812762388906 |
| PHP | Filipinski peso | 0.003439895471522004 | 290.70650788046873 |
| SEK | Švedska krona | 0.000530252892089457 | 1885.8925899668525 |
| IDR | Indonezijska rupija | 1 | 1 |
| BRL | Brazilski real | 0.0003086909020252683 | 3239.486468305903 |
| SAR | Savdski rial | 0.00022289611898545396 | 4486.394848648124 |
| TRY | Turška lira | 0.002593364767543996 | 385.5994391976852 |
| KES | Kenijski šiling | 0.007657955979449177 | 130.58314812511213 |
| KRW | Južnokorejski von | 0.08566032526412758 | 11.674015910126077 |
| EGP | Egiptovski funt | 0.002774386407918193 | 360.4400587985747 |
| IQD | Iraški dinar | 0.07787569275003346 | 12.840977263724826 |
| NOK | Norveška krona | 0.0005648247119094418 | 1770.4607799814712 |
| KWD | Kuvajtski dinar | 0.00001822462032576623 | 54870.8276016146 |
| RUB | Ruski rubelj | 0.004560418449340647 | 219.27812351179784 |
| DKK | Danska krona | 0.0003742737176375812 | 2671.841363353025 |
| PKR | Pakistanska rupija | 0.016621964459619255 | 60.161360736233114 |
| ILS | Izraelski šekel | 0.0001836179037315457 | 5446.0920186847725 |
| PLN | Poljski zlot | 0.00021090348371112142 | 4741.505367306873 |
| QAR | Katarski rial | 0.00021635783282854734 | 4621.972714953425 |
| XAU | Zlato (unča) | 1.1786214799149559e-8 | 84844881.6724565 |
| OMR | Omanski rial | 0.000022789648615676524 | 43879.570802689814 |
| COP | Kolumbijski peso | 0.2175163817169776 | 4.597354884751414 |
| CLP | Čilski peso | 0.05122663581485537 | 19.521094526180203 |
| TWD | Tajvanski novi dolar | 0.0018656802872925521 | 535.9975161935089 |
| ARS | Argentinski peso | 0.08298919824790324 | 12.049760946151391 |
| CZK | Češka krona | 0.0012148416599405594 | 823.1525415821917 |
| VND | Vietnamski dong | 1.5438857510892225 | 0.6477163218162307 |
| MAD | Maroški dirham | 0.000543078666114353 | 1841.3538634372273 |
| JOD | Jordanski dinar | 0.000042142226229516495 | 23729.168804556368 |
| BHD | Bahrajnski dinar | 0.000022349050863608185 | 44744.62947454911 |
| XOF | Zahodnoafriški frank CFA | 0.032859439010506364 | 30.432655885581717 |
| LKR | Šrilanška rupija | 0.018377859910952248 | 54.41329974465917 |
| UAH | Ukrajinska grivna | 0.0025610222735690533 | 390.4690756970243 |
| NGN | Nigerijska naira | 0.08059446058003095 | 12.407800645392891 |
| TND | Tunizijski dinar | 0.00017066675623160136 | 5859.371925033611 |
| UGX | Ugandski šiling | 0.21040634888715604 | 4.7527082965367855 |
| RON | Romunski lev | 0.0002550279946627671 | 3921.138153175446 |
| BDT | Bangladeška taka | 0.007269667255933032 | 137.5578777947319 |
| PEN | Perujski sol | 0.00019930009949076433 | 5017.558960357371 |
| GEL | Gruzijski lari | 0.00015932416352424823 | 6276.5118477951755 |
| XAF | Srednjeafriški frank CFA | 0.032859439010506364 | 30.432655885581717 |
| FJD | Fidžijski dolar | 0.00013045015251117407 | 7665.763364395778 |
| VES | Venezuelski bolivar | 0.023395026397419038 | 42.744127876270355 |
| BYN | Beloruski rubelj | 0.00017005379137550596 | 5880.49223667022 |
| UZS | Uzbekistanski som | 0.726385972136973 | 1.3766785680869842 |
| DZD | Alžirski dinar | 0.007693908623943013 | 129.9729498850631 |
| IRR | Iranski rial | 75.9964580411589 | 0.01315850798544335 |
| DOP | Dominikanski peso | 0.003698177347991415 | 270.4034733604997 |
| ISK | Islandska krona | 0.007261885323071476 | 137.70528664545773 |
| CRC | Kostariški kolon | 0.028762332743647666 | 34.767694571673985 |
| XAG | Srebro (unča) | 7.678309806744713e-7 | 1302369.9553273935 |
| SYP | Sirski funt | 0.0065735551794442555 | 152.12468332616058 |
| JMD | Jamajški dolar | 0.009277839973291065 | 107.78370858721298 |
| LYD | Libijski dinar | 0.0003743444682708232 | 2671.3363886989246 |
| GHS | Ganski cedi | 0.0006535392658047094 | 1530.1299437130072 |
| MUR | Mavricijska rupija | 0.0027275208319674613 | 366.6333134030229 |
| AOA | Angolska kvanza | 0.05433949247425191 | 18.402821860617074 |
| UYU | Urugvajski peso | 0.0022941890593425702 | 435.88386751637773 |
| AFN | Afganistanski afgani | 0.003757890590264496 | 266.10673620745723 |
| LBP | Libanonski funt | 5.336127446170808 | 0.18740182090620747 |
| XPF | Frank CFP | 0.005977791389147953 | 167.28586444408114 |
| TTD | Trinidadski dolar | 0.0004010248372164667 | 2493.611136260411 |
| TZS | Tanzanijski šiling | 0.15273185217362953 | 6.547422726617458 |
| ALL | Albanski lek | 0.004830554736618046 | 207.01556126038582 |
| XCD | Vzhodnokaribski dolar | 0.0001605990650520032 | 6226.686311506186 |
| GTQ | Gvatemalski kvecal | 0.00045547449444429517 | 2195.5126185936206 |
| NPR | Nepalska rupija | 0.008617576828904495 | 116.04190132031866 |
| BOB | Bolivijski boliviano | 0.0004104044955792754 | 2436.620482406085 |
| BBD | Barbadoški dolar | 0.00011887793012557544 | 8411.990341215233 |
| CUC | Kubanski konvertibilni peso | 0.00005943896506278772 | 16823.980682430465 |
| LAK | Laoški kip | 1.274023131764002 | 0.7849151048108587 |
| BND | Brunejski dolar | 0.00007504491196322454 | 13325.353762691415 |
| BWP | Bocvanska pula | 0.0007824674629369246 | 1278.008412319901 |
| HNL | Honduraška lempira | 0.0015756487997959985 | 634.6591957100284 |
| PYG | Paragvajski gvarani | 0.3894466388215787 | 2.567745874058347 |
| ETB | Etiopski bir | 0.009245944857651189 | 108.15552281522442 |
| NAD | Namibijski dolar | 0.000948153743248491 | 1054.6812762388906 |
| PGK | Kina Papue Nove Gvineje | 0.0002546889360995643 | 3926.358228647494 |
| SDG | Sudanski funt | 0.03567235032453738 | 28.032915995225178 |
| MOP | Makaška pataka | 0.00047856423879063766 | 2089.583631503816 |
| BMD | Bermudski dolar | 0.00005943896506278772 | 16823.980682430465 |
| NIO | Nikaragovska kordoba | 0.0021843098205249645 | 457.81051323555636 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.00009797513647985869 | 10206.671160959044 |
| KZT | Kazahstanski tenge | 0.029469688074305167 | 33.93317219641382 |
| PAB | Panamska balboa | 0.00005943896506278772 | 16823.980682430465 |
| GYD | Gvajanski dolar | 0.01242357536373898 | 80.492126519289 |
| YER | Jemenski rial | 0.014169562917140638 | 70.57380709960502 |
| MGA | Malagaški ariarij | 0.2609044557658295 | 3.8328207046702705 |
| KYD | Kajmanski dolar | 0.000048885780957291806 | 20455.845859834626 |
| MZN | Mozambiški metikal | 0.003797902009148915 | 263.30326522144617 |
| RSD | Srbski dinar | 0.005880197449780567 | 170.0623165362104 |
| SCR | Sejšelska rupija | 0.000867188261296353 | 1153.1521408109327 |
| AMD | Armenski dram | 0.022637817657601395 | 44.17386936872941 |
| AZN | Azerbajdžanski manat | 0.00010113474052735418 | 9887.799135941099 |
| SBD | Dolar Salomonovih otokov | 0.00047809528424159266 | 2091.633264248381 |
| TOP | Tongovska pa'anga | 0.00013986966145617598 | 7149.513265343253 |
| BZD | Belizejski dolar | 0.00011958891544349322 | 8361.979003585064 |
| GMD | Gambijski dalasi | 0.004371587297533712 | 228.74986405147695 |
| MWK | Malavijska kvača | 0.10306464204649646 | 9.702648552826304 |
| BIF | Burundijski frank | 0.17571946092221236 | 5.690889300204949 |
| HTG | Haitijski gurd | 0.007789143620054292 | 128.3838183988999 |
| SOS | Somalski šiling | 0.03393623410927555 | 29.46702915768362 |
| GNF | Gvinejski frank | 0.5212439406197313 | 1.9184875296795838 |
| MNT | Mongolski tugrik | 0.21193375559650268 | 4.718455524866384 |
| MVR | Maldivska rufija | 0.0009183465016529822 | 1088.9136052677777 |
| CDF | Kongoški frank | 0.13491975206381904 | 7.411813205282094 |
| STN | Dobra Sao Tome in Principa | 0.001227466797262426 | 814.6859876212238 |
| TJS | Tadžikistanski somoni | 0.0005614585657662007 | 1781.075329459688 |
| KPW | Severnokorejski von | 0.05349550908490126 | 18.693157932433678 |
| KGS | Kirgiški som | 0.005198425556823287 | 192.36593639153534 |
| LRD | Liberijski dolar | 0.011071729994313745 | 90.32012165339863 |
| LSL | Lesotski loti | 0.000948153743248491 | 1054.6812762388906 |
| MMK | Mjanmarski kjat | 0.12480132481018301 | 8.012735453898053 |
| GIP | Gibraltarski funt | 0.00004355782764197191 | 22957.98606440165 |
| XPT | Platina (unča) | 2.8735573711279092e-8 | 34800070.81283666 |
| MDL | Moldavski lev | 0.0010077153878791626 | 992.3436835718065 |
| CUP | Kubanski peso | 0.001425171344549261 | 701.6700159069435 |
| KHR | Kamboški riel | 0.23880902321567998 | 4.187446464687608 |
| MKD | Makedonski denar | 0.0030860180298515373 | 324.0421767879652 |
| VUV | Vanuatujski vatu | 0.007077884135229 | 141.2851610586086 |
| MRU | Mavretanska uguija | 0.0023748167417808916 | 421.08512307778875 |
| SZL | Svazijski lilangeni | 0.000948153743248491 | 1054.6812762388906 |
| CVE | Zelenortski eskudo | 0.0055238534533338865 | 181.03304304650882 |
| SRD | Surinamski dolar | 0.0022473121992718837 | 444.9760030333099 |
| SVC | Salvadorski kolon | 0.0005200909442993925 | 1922.7406494206245 |
| XPD | Paladij (unča) | 3.4780454281542386e-8 | 28751780.868218537 |
| BSD | Bahamski dolar | 0.00005943896506278772 | 16823.980682430465 |
| XDR | Posebne pravice črpanja (SDR) | 0.00004322503342257863 | 23134.742088542822 |
| RWF | Ruandski frank | 0.08667982838329855 | 11.536709504984206 |
| AWG | Arubski ali nizozemski gulden | 0.00010639574746239002 | 9398.871889625958 |
| BTN | Butanski ngultrum | 0.005383462020243321 | 185.75407353850005 |
| DJF | Džibutski frank | 0.010600784230171273 | 94.33264353724549 |
| KMF | Komorski frank | 0.024644579257879773 | 40.57687451410896 |
| ERN | Eritrejska nakfa | 0.0008915844759418159 | 1121.598712162031 |
| FKP | Funt Falklandskih otokov | 0.00004355782764197191 | 22957.98606440165 |
| SHP | Funt Svete Helene | 0.00004355782764197191 | 22957.98606440165 |
| SPL | Seborški luigino | 0.00000990649413750531 | 100943.88449835834 |
| WST | Samoanska tala | 0.00016121131715409533 | 6203.03845693501 |
| JEP | Jerseyjski funt | 0.00004355782764197191 | 22957.98606440165 |
| TMT | Turkmenistanski manat | 0.00020801602780415177 | 4807.32187108921 |
| GGP | Guernseyjski funt | 0.00004355782764197191 | 22957.98606440165 |
| IMP | Funt otoka Man | 0.00004355782764197191 | 22957.98606440165 |
| TVD | Tuvalujski dolar | 0.00008403910024867797 | 11899.22306451313 |
| ZMW | Zambijska kvača | 0.0010838791526422502 | 922.612080472466 |
| ADA | Cardano | 0.00020960363076970553 | 4770.909722927052 |
| BCH | Bitcoin Cash | 1.0660883965072681e-7 | 9380085.20940864 |
| BNB | BNB | 9.592806621475926e-8 | 10424477.834893981 |
| BTC | Bitcoin | 8.610448788088474e-10 | 1161379650.0170588 |
| CLF | CLF | 0.0000012989519464749315 | 769851.4196108478 |
| CNH | Kitajski juan renminbi (offshore) | 0.00041020618453739804 | 2437.7984479383954 |
| DOGE | Dogecoin | 0.0005545446811127474 | 1803.2812035874251 |
| DOT | Polkadot | 0.000043595943515619893 | 22937.913928659724 |
| ETH | Ethereum | 2.9624375200280326e-8 | 33755986.18500272 |
| EURC | EURC | 0.000050149623693295927 | 19940.329086331338 |
| LINK | Chainlink | 0.000006703345951281949 | 149179.23187430896 |
| LTC | Litecoin | 0.000001077422226039315 | 928141.2391835232 |
| LUNA | Terra | 0.0008127938171690415 | 1230.3243194971599 |
| MXV | MXV | 0.00011772799999539615 | 8494.156020989958 |
| SLE | Sierraleonski leone | 0.0013581759801289822 | 736.2816119786132 |
| SOL | SOL | 6.785473627842406e-7 | 1473736.4771366336 |
| SSP | SSP | 0.27062051265467424 | 3.6952113873054837 |
| UNI | Uniswap | 0.00001699605358813611 | 58837.18798686525 |
| USDC | USDC | 0.00005943661844281079 | 16824.64491081686 |
| USDP | USDP | 0.00005952527520827073 | 16799.58633540354 |
| USDT | USDT | 0.000059465486823755184 | 16816.477143520526 |
| VED | VED | 0.023395026397419038 | 42.744127876270355 |
| XBT | XBT | 8.610448788088474e-10 | 1161379650.0170588 |
| XCG | Karibski gulden | 0.00010662284989839901 | 9378.85266575505 |
| XLM | Stellar Lumen | 0.00034423984287966557 | 2904.9513607568247 |
| XRP | Ripple | 0.00003907591035027305 | 25591.21440898209 |
| ZWG | Zimbabvejski dolar | 0.0015194958718297241 | 658.1130087545646 |