Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

idr
IDR – Indonezijska rupija
AliSpoznajte naš API

Valutna tabela: IDR — Indonezijska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

4. nov. 2026, 17:00 UTC

USDAmeriški dolar0.00005517067931720360618125.56982034794
EUREvro0.0000491793951028170120333.718987583066
GBPBritanski funt0.0000409938544300678724393.900351720218
INRIndijska rupija0.005210214108308996191.9306921389754
AUDAvstralski dolar0.0000786905205652803612708.010988063252
CADKanadski dolar0.0000770921322585471612971.492300229258
SGDSingapurski dolar0.0000705736883085621714169.586767632174
CHFŠvicarski frank0.0000450950938007472322175.361346813075
MYRMalezijski ringit0.00022416753371133624460.94928843583
JPYJaponski jen0.008741609667014667114.3954074926693
CNYKitajski juan renminbi0.000368275147373333962715.3610748168776
NZDNovozelandski dolar0.0000981507719099846510188.406881986757
THBTajski baht0.0018554048063921676538.9659423942632
HUFMadžarski forint0.01781623031487112856.128596359988926
AEDEmirati dirham0.000202614319792430244935.4853152751375
HKDHongkonški dolar0.000432856816537168842310.232764727944
MXNMehiški peso0.001024124347840461976.4439270569718
ZARJužnoafriški rand0.00090485554496778871105.14877823465
PHPFilipinski peso0.003493568083659753286.2403067732492
SEKŠvedska krona0.00053819761414426141858.0535731099592
IDRIndonezijska rupija11
BRLBrazilski real0.000301780585171291333313.66578612868
SARSavdski rial0.000206890047439513524833.485285426117
TRYTurška lira0.0027596420036394903362.3658426278384
KESKenijski šiling0.007166796370469486139.53235843569692
KRWJužnokorejski von0.0740219418818491613.509507783464528
EGPEgiptovski funt0.0030190597934328456331.22894822263265
IQDIraški dinar0.0836223620438151811.958523719720272
NOKNorveška krona0.00051341132523555881947.7560210445083
KWDKuvajtski dinar0.00001715567659250955258289.74419094705
DKKDanska krona0.00036757673850733572720.520357356735
PKRPakistanska rupija0.01525641361775126265.54620404604606
ILSIzraelski šekel0.00017387839270201875751.145869594814
PLNPoljski zlot0.000215970805748483464630.255448343263
QARKatarski rial0.000200821272714621134979.5521484472365
XAUZlato (unča)1.3571111718415863e-873685930.87646681
OMROmanski rial0.00002122197403790336647120.96990666168
COPKolumbijski peso0.177997290906568575.618063032908202
CLPČilski peso0.05338470818304881518.731955910878778
TWDTajvanski novi dolar0.0018125171140471687551.7189284724051
ARSArgentinski peso0.0854883208742679411.697504287992171
CZKČeška krona0.0011945958662289617837.1031813099673
VNDVietnamski dong1.41834061771294670.7050492579226034
MADMaroški dirham0.00053968665738376771852.927038900105
JODJordanski dinar0.00003911601163589735425564.978590053513
BHDBahrajnski dinar0.00002074417542326855648206.30271369133
XOFZahodnoafriški frank CFA0.0322595684734585430.998554764387098
LKRŠrilanška rupija0.0183516161437500754.491113598219286
UAHUkrajinska grivna0.002512151712599409398.0651307739953
NGNNigerijska naira0.0742769638674573413.463124338044274
TNDTunizijski dinar0.000165527506213546866041.292005631385
UGXUgandski šiling0.22684251136952784.4083447761297005
RONRomunski lev0.000262799180676673805.1869013637875
BDTBangladeška taka0.006866122667928177145.64260622243523
PENPerujski sol0.000190121944410826775259.78209984609
GELGruzijski lari0.0001430797725870486989.108117233078
XAFSrednjeafriški frank CFA0.0322595684734585430.998554764387098
FJDFidžijski dolar0.000123669657077706378086.057838517833
VESVenezuelski bolivar0.04915453385749301420.344003320205672
UZSUzbekistanski som0.65819425447534251.5193083093639528
DZDAlžirski dinar0.007503282890244964133.27499637526694
DOPDominikanski peso0.0033132433330933498301.81906351754975
ISKIslandska krona0.006718114929182299148.85127904796292
CRCKostariški kolon0.02505554888575888339.911318828396595
XAGSrebro (unča)0.0000010565579588769262946469.6106808521
JMDJamajški dolar0.00873910906606904114.42814049348083
LYDLibijski dinar0.000353640357000634252827.731564579906
GHSGanski cedi0.0006423917132770111556.6825961977843
MURMavricijska rupija0.0025976883811892173384.9576443584822
AOAAngolska kvanza0.0505652085946594519.776443681191836
UYUUrugvajski peso0.002217985874258054450.85949897427247
AFNAfganistanski afgani0.003532799258490374283.061653615529
LBPLibanonski funt4.9474477584123590.20212441825174543
XPFFrank CFP0.005868662900076016170.39656511656978
TTDTrinidadski dolar0.000373654609512747142676.2683358945296
TZSTanzanijski šiling0.146180843422827586.840841635504205
ALLAlbanski lek0.004471110395655131223.65808747906675
XCDVzhodnokaribski dolar0.000149362780169610066695.108372142257
GTQGvatemalski kvecal0.00042152407929162592372.343714457563
NPRNepalska rupija0.008340250233875624119.90047923721718
BOBBolivijski boliviano0.00066738381123543081498.3881586052337
BBDBarbadoški dolar0.000110341358634407219062.78491017397
LAKLaoški kip1.2420501078648470.8051204968848282
BNDBrunejski dolar0.0000705736883085621714169.586767632174
BWPBocvanska pula0.00075651606411276011321.8489962573328
HNLHonduraška lempira0.0014823409765144268674.6086196385111
PYGParagvajski gvarani0.33422327121144162.9920118858730347
ETBEtiopski bir0.008997716846675621111.13930534160666
NADNamibijski dolar0.00090485554496778871105.14877823465
PGKKina Papue Nove Gvineje0.000247250641821573074044.4788843931246
SDGSudanski funt0.03311222460875537530.20032667136429
MOPMakaška pataka0.000445842521033283852242.944431774703
BMDBermudski dolar0.00005517067931720360618125.56982034794
NIONikaragovska kordoba0.0020295686060149854492.7155440995309
BAMBosansko-hercegovska konvertibilna marka0.0000961865363239425910396.465432876614
KZTKazahstanski tenge0.0249508576071374740.07878269137887
PABPanamska balboa0.00005517067931720360618125.56982034794
GYDGvajanski dolar0.01155562013592842286.53797790486612
YERJemenski rial0.01302992669232203576.74640261708119
MGAMalagaški ariarij0.249322294560587744.0108727611480814
KYDKajmanski dolar0.00004587595713080419621797.91033348344
MZNMozambiški metikal0.0035198797811016387284.1006120064202
RSDSrbski dinar0.005784482572967615172.87630957231318
SCRSejšelska rupija0.00078338980938838691276.503712475819
AMDArmenski dram0.01986827962217822550.331484105132944
AZNAzerbajdžanski manat0.0000937901584081991110662.099488602422
SBDDolar Salomonovih otokov0.000444739558125902032248.5069783626227
TOPTongovska pa'anga0.000132800611805022177530.085791082045
BZDBelizejski dolar0.000111047185206144339005.180979091301
GMDGambijski dalasi0.004089828004558615244.50905976617534
MWKMalavijska kvača0.095633446845559610.456592677402085
BIFBurundijski frank0.165098139565817546.057003444314059
HTGHaitijski gurd0.007230166161165419138.30940779358403
SOSSomalski šiling0.03147349032113954531.772770982706614
GNFGvinejski frank0.488625795955114242.046555888530824
MNTMongolski tugrik0.198694637503607335.032848458136394
MVRMaldivska rufija0.00085289477940264231172.4775718528708
CDFKongoški frank0.127628545750559267.835237752802007
STNDobra Sao Tome in Principa0.0012142139442606994823.5780891224008
TJSTadžikistanski somoni0.00050884600035837781965.2311294491947
KGSKirgiški som0.0048251352975321946207.24807457968026
LRDLiberijski dolar0.009377644231296922106.63658967383333
LSLLesotski loti0.00090485554496778871105.14877823465
MMKMjanmarski kjat0.115849882499916228.631860286959922
GIPGibraltarski funt0.0000409938544300678724393.900351720218
XPTPlatina (unča)3.699223437085128e-827032700.700771097
MDLMoldavski lev0.00098866064555168211011.4694101553829
KHRKamboški riel0.224318070263565264.457955611088477
MKDMakedonski denar0.0030252842904782457330.547447440689
VUVVanuatujski vatu0.006601452743232636151.48180845877184
MRUMavretanska uguija0.0022390079704802572446.6263689921142
SZLSvazijski lilangeni0.00090485554496778871105.14877823465
CVEZelenortski eskudo0.0054230118979876315184.3993741505674
SRDSurinamski dolar0.0020736696661876873482.23688483539325
SVCSalvadorski kolon0.000482743444025531562071.49369375405
XPDPaladij (unča)5.519197202403496e-818118577.092417005
BSDBahamski dolar0.00005517067931720360618125.56982034794
XDRPosebne pravice črpanja (SDR)0.0000406150146916497124621.43637253432
RWFRuandski frank0.0812312110024795612.310539110016165
AWGArubski ali nizozemski gulden0.0000987555159777944510126.016659412257
BTNButanski ngultrum0.005210214108308996191.9306921389754
DJFDžibutski frank0.00982171310560536101.81523215428568
KMFKomorski frank0.02419467635509390741.331406352516126
ERNEritrejska nakfa0.00082756018975805411208.3713213565293
FKPFunt Falklandskih otokov0.0000409938544300678724393.900351720218
SHPFunt Svete Helene0.0000409938544300678724393.900351720218
SPLSeborški luigino0.00000919511318275348108753.41935710133
WSTSamoanska tala0.00015354885907987946512.5850233753845
JEPJerseyjski funt0.0000409938544300678724393.900351720218
TMTTurkmenistanski manat0.000193641385036731795164.1853305806
GGPGuernseyjski funt0.0000409938544300678724393.900351720218
IMPFunt otoka Man0.0000409938544300678724393.900351720218
TVDTuvalujski dolar0.0000786905205652803612708.010988063252
ZMWZambijska kvača0.0011227165936219855890.6967311972377
ADACardano0.000278196697113395143594.5789809013877
ARBARB0.0003301926367170833028.535130105957
AVAXAVAX0.000006166035536721417162178.76041170474
BCHBitcoin Cash1.9498666742191773e-75128555.778822412
BNBBNB7.679624771485427e-813021469.534722796
BTCBitcoin6.857511219801624e-101458254996.5247133
CLFCLF0.0000013530514380360601739070.2022766329
CNHKitajski juan renminbi (offshore)0.0003682015832785192715.903584921766
DAIDAI0.0000551574271131578418129.92469624185
DOGEDogecoin0.0007113679568498681405.742260908509
DOTPolkadot0.0000569497758561710317559.331620997782
ETHEthereum2.2670685036471353e-844109827.22362623
EURCEURC0.000049185591877569920331.15719109664
LINKChainlink0.000004744532637146208210768.91581917554
LTCLitecoin9.733553063253574e-71027374.0673128219
LUNATerra0.0010039371109162635996.0783291369016
MXVMXV0.000115817995004262358634.236846901018
POLPOL0.00057019729426111931753.7789289158825
SLESierraleonski leone0.001267256787774375789.106051470637
SOLSOL5.709300895044563e-71751527.9337754971
SSPSSP0.316984048773386933.154732876526868
TRXTRX0.000172552363413353555795.34223825422
UNIUniswap0.000007163012981367906139606.05719983383
USDCUSDC0.0000551728398781776218124.86002547655
USDPUSDP0.0000552038015981629118114.694478455596
USDTUSDT0.0000552249654731099118107.752380341804
VEDVED0.04915453385749301420.344003320205672
XBTXBT6.857511219801624e-101458254996.5247133
XCGKaribski gulden0.000099371954913671810063.20144218495
XLMStellar Lumen0.00032746068855478483053.8016774269927
XRPRipple0.00004199669435579977523811.39790498533
ZWGZimbabvejski dolar0.0014754992334766852677.7367126404552

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12647▲
GBP / EUR1,19798▼
USD / JPY157,856▼
GBP / USD1,34949▲
USD / CHF0,813864▼
USD / CAD1,39510▼
EUR / JPY177,820▲
AUD / USD0,701449▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %