Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: HKD — Hongkonški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
8. sep. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.1275251944871703 | 7.841587727204801 |
|---|---|---|---|
| EUR | Evro | 0.10967501707812405 | 9.117846768035394 |
| GBP | Britanski funt | 0.09417140999922385 | 10.61893413306907 |
| INR | Indijska rupija | 12.091332051991731 | 0.08270387379157916 |
| AUD | Avstralski dolar | 0.1766712881850803 | 5.660229289506302 |
| CAD | Kanadski dolar | 0.17572713754289743 | 5.6906406943314956 |
| SGD | Singapurski dolar | 0.16130999433354837 | 6.199243910034814 |
| CHF | Švicarski frank | 0.10317385463476715 | 9.69237801127015 |
| MYR | Malezijski ringit | 0.5181531838502119 | 1.9299312079284274 |
| JPY | Japonski jen | 19.668774479297433 | 0.050842008537571065 |
| CNY | Kitajski juan renminbi | 0.8558613901815031 | 1.1684134971761366 |
| NZD | Novozelandski dolar | 0.21782424457126964 | 4.590857193000898 |
| THB | Tajski baht | 4.194479874394944 | 0.23840858221885033 |
| HUF | Madžarski forint | 39.83454369141381 | 0.025103839716269834 |
| AED | Emirati dirham | 0.4683362767541329 | 2.1352178971286047 |
| HKD | Hongkonški dolar | 1 | 1 |
| MXN | Mehiški peso | 2.1575541180841484 | 0.4634877946366295 |
| ZAR | Južnoafriški rand | 2.0395245356699725 | 0.4903103554336528 |
| PHP | Filipinski peso | 7.95883401382682 | 0.12564654549431586 |
| SEK | Švedska krona | 1.222421246785017 | 0.8180486085545489 |
| IDR | Indonezijska rupija | 2242.180343867233 | 0.0004459944547882511 |
| BRL | Brazilski real | 0.6484006145868352 | 1.5422564036852526 |
| SAR | Savdski rial | 0.47821947932688863 | 2.091090060587947 |
| TRY | Turška lira | 6.178488130943035 | 0.16185189302085265 |
| KES | Kenijski šiling | 16.50493382229839 | 0.06058794362743742 |
| KRW | Južnokorejski von | 171.03305231256203 | 0.005846823093424686 |
| EGP | Egiptovski funt | 6.510049839264333 | 0.15360865503189525 |
| IQD | Iraški dinar | 167.08962227565345 | 0.005984812140817854 |
| NOK | Norveška krona | 1.1793214616834329 | 0.8479452231561538 |
| KWD | Kuvajtski dinar | 0.03939184949925751 | 25.385962139676856 |
| DKK | Danska krona | 0.8198703702389132 | 1.2197050122796809 |
| PKR | Pakistanska rupija | 35.359049631631294 | 0.028281303101128197 |
| ILS | Izraelski šekel | 0.384206371007951 | 2.6027678754429227 |
| PLN | Poljski zlot | 0.4729177614764773 | 2.1145325497565173 |
| QAR | Katarski rial | 0.46419170793329995 | 2.1542823426386817 |
| XAU | Zlato (unča) | 0.000029008596098238462 | 34472.54036746455 |
| OMR | Omanski rial | 0.049052371753635894 | 20.386374078351825 |
| COP | Kolumbijski peso | 398.08121391539254 | 0.0025120502175029493 |
| CLP | Čilski peso | 117.88051251049669 | 0.008483166375027041 |
| TWD | Tajvanski novi dolar | 4.0196151433224285 | 0.24878003598460077 |
| ARS | Argentinski peso | 192.39625145085384 | 0.0051976064630107534 |
| CZK | Češka krona | 2.6535525516841583 | 0.37685328649900657 |
| VND | Vietnamski dong | 3315.396353636132 | 0.0003016230620219084 |
| MAD | Maroški dirham | 1.1961044647401784 | 0.8360473766956662 |
| JOD | Jordanski dinar | 0.09041536289140374 | 11.0600673162268 |
| BHD | Bahrajnski dinar | 0.04794947312717603 | 20.855286508523406 |
| XOF | Zahodnoafriški frank CFA | 71.94209517751501 | 0.013900067791082943 |
| LKR | Šrilanška rupija | 41.929716672783464 | 0.02384943375133987 |
| UAH | Ukrajinska grivna | 5.686071403342717 | 0.17586835075833235 |
| NGN | Nigerijska naira | 168.5505346310585 | 0.005932938760407419 |
| TND | Tunizijski dinar | 0.37022035601716713 | 2.7010940477665955 |
| UGX | Ugandski šiling | 482.587865790797 | 0.0020721615085811176 |
| RON | Romunski lev | 0.5760273497849555 | 1.7360286805363034 |
| BDT | Bangladeška taka | 15.672840559116121 | 0.06380464321244876 |
| PEN | Perujski sol | 0.42770861256545706 | 2.338040363512574 |
| GEL | Gruzijski lari | 0.33171152413261473 | 3.014667647181925 |
| XAF | Srednjeafriški frank CFA | 71.94209517751501 | 0.013900067791082943 |
| FJD | Fidžijski dolar | 0.27984680506673715 | 3.57338365811081 |
| VES | Venezuelski bolivar | 103.47780492291571 | 0.009663908127399257 |
| UZS | Uzbekistanski som | 1504.8898666715916 | 0.000664500454250336 |
| DZD | Alžirski dinar | 16.98668846064969 | 0.05886962619680333 |
| DOP | Dominikanski peso | 7.548611534270003 | 0.13247469358571332 |
| ISK | Islandska krona | 15.399215955515444 | 0.064938371076083 |
| CRC | Kostariški kolon | 57.9709789418615 | 0.017250010578618823 |
| XAG | Srebro (unča) | 0.0019252031950945886 | 519.4256910377028 |
| JMD | Jamajški dolar | 20.234846185885928 | 0.049419698613647645 |
| LYD | Libijski dinar | 0.8073663111933637 | 1.2385951533225428 |
| GHS | Ganski cedi | 1.4553534183949928 | 0.6871183228489132 |
| MUR | Mavricijska rupija | 5.974787371542453 | 0.16736997282329055 |
| AOA | Angolska kvanza | 116.789165302198 | 0.00856243811155297 |
| UYU | Urugvajski peso | 5.133946151798307 | 0.1947819416940558 |
| AFN | Afganistanski afgani | 8.349419999195925 | 0.11976879832327313 |
| LBP | Libanonski funt | 11449.259469425187 | 0.00008734189339235974 |
| XPF | Frank CFP | 13.08771086846332 | 0.07640755591641626 |
| TTD | Trinidadski dolar | 0.8632163338792416 | 1.158458153248863 |
| TZS | Tanzanijski šiling | 337.2744821866668 | 0.002964944141390879 |
| ALL | Albanski lek | 10.104601802795774 | 0.09896481024351864 |
| XCD | Vzhodnokaribski dolar | 0.3450658673346563 | 2.8979974395154153 |
| GTQ | Gvatemalski kvecal | 0.9753956100741735 | 1.0252250365612732 |
| NPR | Nepalska rupija | 19.35519978222576 | 0.051665702821539386 |
| BOB | Bolivijski boliviano | 1.5814684986013943 | 0.6323236921155063 |
| BBD | Barbadoški dolar | 0.2550503889743406 | 3.9207938636024005 |
| LAK | Laoški kip | 2861.341243152933 | 0.0003494864523387265 |
| BND | Brunejski dolar | 0.16130999433354837 | 6.199243910034814 |
| BWP | Bocvanska pula | 1.7045440619614924 | 0.5866671459635117 |
| HNL | Honduraška lempira | 3.4225063279045687 | 0.292183535745937 |
| PYG | Paragvajski gvarani | 758.6593075187315 | 0.0013181147190701405 |
| ETB | Etiopski bir | 20.65038929659343 | 0.04842523720194291 |
| NAD | Namibijski dolar | 2.0395245356699725 | 0.4903103554336528 |
| PGK | Kina Papue Nove Gvineje | 0.5666164957137724 | 1.7648621379091516 |
| SDG | Sudanski funt | 76.5390826968872 | 0.013065220600568672 |
| MOP | Makaška pataka | 1.03 | 0.9708737864077669 |
| BMD | Bermudski dolar | 0.1275251944871703 | 7.841587727204801 |
| NIO | Nikaragovska kordoba | 4.693071993309381 | 0.21308004680636425 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.21450568865190736 | 4.661881026487677 |
| KZT | Kazahstanski tenge | 57.90648261203239 | 0.017269223667061587 |
| PAB | Panamska balboa | 0.1275251944871703 | 7.841587727204801 |
| GYD | Gvajanski dolar | 26.67891034790699 | 0.03748279022491831 |
| YER | Jemenski rial | 30.223947042636073 | 0.03308634701448253 |
| MGA | Malagaški ariarij | 547.36169982198 | 0.0018269455103001046 |
| KYD | Kajmanski dolar | 0.10597601075337967 | 9.436097781856816 |
| MZN | Mozambiški metikal | 8.139078711569429 | 0.1228640286496472 |
| RSD | Srbski dinar | 12.867742713395348 | 0.07771370801181764 |
| SCR | Sejšelska rupija | 1.8226323621002927 | 0.5486569978641549 |
| AMD | Armenski dram | 46.37295598049791 | 0.021564292783504004 |
| AZN | Azerbajdžanski manat | 0.21679287485241774 | 4.612697722103424 |
| SBD | Dolar Salomonovih otokov | 1.019540502405166 | 0.9808340106557134 |
| TOP | Tongovska pa'anga | 0.30712954380842555 | 3.255955085270982 |
| BZD | Belizejski dolar | 0.25670880277463554 | 3.8954643907474384 |
| GMD | Gambijski dalasi | 9.46564901447347 | 0.10564515951002915 |
| MWK | Malavijska kvača | 221.1014330612842 | 0.004522811029102751 |
| BIF | Burundijski frank | 381.6987530603148 | 0.002619867086235892 |
| HTG | Haitijski gurd | 16.673271353150636 | 0.05997623254725215 |
| SOS | Somalski šiling | 72.7458772859017 | 0.013746483475205845 |
| GNF | Gvinejski frank | 1121.3882266626815 | 0.000891751827086735 |
| MNT | Mongolski tugrik | 458.8725525080859 | 0.0021792543366000927 |
| MVR | Maldivska rufija | 1.971432102363438 | 0.5072454683076109 |
| CDF | Kongoški frank | 294.16870873624794 | 0.003399409829468305 |
| STN | Dobra Sao Tome in Principa | 2.7064426479658468 | 0.3694887090075959 |
| TJS | Tadžikistanski somoni | 1.1788423192518624 | 0.8482898719097881 |
| KGS | Kirgiški som | 11.164122313305173 | 0.08957264816135348 |
| LRD | Liberijski dolar | 22.314020945086103 | 0.04481487233793314 |
| LSL | Lesotski loti | 2.0395245356699725 | 0.4903103554336528 |
| MMK | Mjanmarski kjat | 267.73139933937154 | 0.003735086741665358 |
| GIP | Gibraltarski funt | 0.09417140999922385 | 10.61893413306907 |
| XPT | Platina (unča) | 0.00006929796687977664 | 14430.437789536823 |
| MDL | Moldavski lev | 2.1998328515788277 | 0.4545799919672518 |
| KHR | Kamboški riel | 516.6482895072869 | 0.0019355527160530663 |
| MKD | Makedonski denar | 6.752127060506453 | 0.14810147839916293 |
| VUV | Vanuatujski vatu | 15.045575842895754 | 0.06646472095464406 |
| MRU | Mavretanska uguija | 5.124186184080157 | 0.1951529402086919 |
| SZL | Svazijski lilangeni | 2.0395245356699725 | 0.4903103554336528 |
| CVE | Zelenortski eskudo | 12.09386413320474 | 0.08268655815757135 |
| SRD | Surinamski dolar | 4.83644692255546 | 0.20676335665679643 |
| SVC | Salvadorski kolon | 1.11584545176274 | 0.8961814545376915 |
| XPD | Paladij (unča) | 0.00009403797056140346 | 10634.002350646599 |
| BSD | Bahamski dolar | 0.1275251944871703 | 7.841587727204801 |
| XDR | Posebne pravice črpanja (SDR) | 0.09295606088778285 | 10.757770826877081 |
| RWF | Ruandski frank | 187.76386142847366 | 0.005325838488792146 |
| AWG | Arubski ali nizozemski gulden | 0.22827009813203486 | 4.380775266594861 |
| BTN | Butanski ngultrum | 12.091332051991731 | 0.08270387379157916 |
| DJF | Džibutski frank | 22.705437277172024 | 0.04404231408506705 |
| KMF | Komorski frank | 53.956571383136264 | 0.018533423721443922 |
| ERN | Eritrejska nakfa | 1.9128779173075545 | 0.5227725151469867 |
| FKP | Funt Falklandskih otokov | 0.09417140999922385 | 10.61893413306907 |
| SHP | Funt Svete Helene | 0.09417140999922385 | 10.61893413306907 |
| SPL | Seborški luigino | 0.021254198996178253 | 47.049526551426915 |
| WST | Samoanska tala | 0.34653803102638414 | 2.8856861598658523 |
| JEP | Jerseyjski funt | 0.09417140999922385 | 10.61893413306907 |
| TMT | Turkmenistanski manat | 0.4460951341100959 | 2.241674305627375 |
| GGP | Guernseyjski funt | 0.09417140999922385 | 10.61893413306907 |
| IMP | Funt otoka Man | 0.09417140999922385 | 10.61893413306907 |
| TVD | Tuvalujski dolar | 0.1766712881850803 | 5.660229289506302 |
| ZMW | Zambijska kvača | 2.463476195824618 | 0.4059304497014888 |
| ADA | Cardano | 0.5560588404208144 | 1.7983708329198032 |
| ARB | ARB | 0.752666290898208 | 1.3286100521475883 |
| AVAX | AVAX | 0.015835711151828694 | 63.14841123409357 |
| BCH | Bitcoin Cash | 0.0004933288496622652 | 2027.0454498750762 |
| BNB | BNB | 0.00016857272239187028 | 5932.1578592968535 |
| BTC | Bitcoin | 0.0000016168202254359697 | 618497.9531229909 |
| CLF | CLF | 0.0029472328443893806 | 339.3013218835731 |
| CNH | Kitajski juan renminbi (offshore) | 0.8553038556395114 | 1.1691751339672136 |
| DAI | DAI | 0.12762260339903136 | 7.835602576397449 |
| DOGE | Dogecoin | 1.4071239394584278 | 0.7106694527454908 |
| DOT | Polkadot | 0.1066008257502967 | 9.380790373448086 |
| ETH | Ethereum | 0.00005103665721900026 | 19593.759750152945 |
| EURC | EURC | 0.10970544605678438 | 9.11531775261542 |
| LINK | Chainlink | 0.010049533986936456 | 99.50710165266523 |
| LTC | Litecoin | 0.002317278523349603 | 431.5407016997292 |
| LUNA | Terra | 2.3205673177665993 | 0.430929106147387 |
| MXV | MXV | 0.24552340116695612 | 4.072931521993699 |
| POL | POL | 1.306208644594001 | 0.7655744770475181 |
| SLE | Sierraleonski leone | 2.9241665831780366 | 0.34197778120875116 |
| SOL | SOL | 0.0012249441908297172 | 816.3637229241023 |
| SSP | SSP | 719.630340046463 | 0.0013896023337974259 |
| TRX | TRX | 0.37605170563475837 | 2.6592087870258294 |
| UNI | Uniswap | 0.0183961637227739 | 54.359159609023806 |
| USDC | USDC | 0.1275330391815934 | 7.841105382708767 |
| USDP | USDP | 0.1271206147215224 | 7.866544715746195 |
| USDT | USDT | 0.1275486520639352 | 7.8401455744019835 |
| VED | VED | 103.47780492291571 | 0.009663908127399257 |
| XBT | XBT | 0.0000016168202254359697 | 618497.9531229909 |
| XCG | Karibski gulden | 0.22979951012718722 | 4.351619372236823 |
| XLM | Stellar Lumen | 0.6624647740039352 | 1.5095142251202323 |
| XRP | Ripple | 0.08903395996107656 | 11.231669358940962 |
| ZWG | Zimbabvejski dolar | 3.414282044549887 | 0.29288734408929956 |