1. Domov
  2. Valutne tabele
  3. HKD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

hkd
HKD – Hongkonški dolar
AliSpoznajte naš API

Valutna tabela: HKD — Hongkonški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.12867856554496867.771302048362791
EUREvro0.109366961180812249.143529171910867
GBPBritanski funt0.0954031339906843310.481835954127517
INRIndijska rupija11.559256903535990.08651075136967488
AUDAvstralski dolar0.191824615022143545.213095305232666
CADKanadski dolar0.175844212041305935.686851949184994
SGDSingapurski dolar0.165314965549413226.049059119823586
CHFŠvicarski frank0.101664327264920799.836291911853818
MYRMalezijski ringit0.52088858579504271.9197963389304835
JPYJaponski jen20.1559544297912860.04961313062515963
CNYKitajski juan renminbi0.9016033326653721.109135208100598
NZDNovozelandski dolar0.220820954317056454.528555739163196
THBTajski baht3.991396268153380.25053889236175747
HUFMadžarski forint42.317256533841540.023631021524287376
AEDEmirati dirham0.472572031963897132.116079523039562
HKDHongkonški dolar11
MXNMehiški peso2.3046879938624830.43389821210639257
ZARJužnoafriški rand2.14720070183633730.4657226495617182
PHPFilipinski peso7.5626414279267380.1322289321171935
SEKŠvedska krona1.17979668428962240.8476036704596426
IDRIndonezijska rupija2156.3840874356260.0004637392780936354
BRLBrazilski real0.7126408247946621.4032314248740054
SARSavdski rial0.48254462079363222.072347212896744
TRYTurška lira5.5239672468196750.18102931377367093
KESKenijski šiling16.5913630434400230.06027232346021053
KRWJužnokorejski von185.508461133409070.005390589700816107
EGPEgiptovski funt6.1244883029098710.1632789468346081
IQDIraški dinar168.604978045754360.005931022983963319
NOKNorveška krona1.28915535854469150.7757016975276628
KWDKuvajtski dinar0.0395470729604462425.28632146809371
RUBRuski rubelj10.112394117582050.09888855085872657
DKKDanska krona0.8169559560368851.2240561961884402
PKRPakistanska rupija36.04759558870110.02774110127648691
ILSIzraelski šekel0.411255042066688342.431581130226829
PLNPoljski zlot0.46110462187026872.1687052190974327
QARKatarski rial0.46838997858368572.1349730902095576
XAUZlato (unča)0.00002835151204489738235271.4874048482
OMROmanski rial0.04953078293530522520.189464828491666
COPKolumbijski peso478.59257466745070.0020894599141970567
CLPČilski peso116.512613971558110.00858276169346016
TWDTajvanski novi dolar4.0428582580739310.24734975509045246
ARSArgentinski peso186.859578500884080.005351612200041801
CZKČeška krona2.65048865488738140.37728891921723384
VNDVietnamski dong3384.06009780162230.0002955030262759303
MADMaroški dirham1.17457126712366830.8513744784927656
JODJordanski dinar0.0912331029713827210.96093377766261
BHDBahrajnski dinar0.0483831406449081920.668356511603168
XOFZahodnoafriški frank CFA71.740023755282050.013939220363394043
LKRŠrilanška rupija39.818249949346680.025114112279472682
UAHUkrajinska grivna5.4231478349354940.18439475198483032
NGNNigerijska naira186.52722772231880.005361147604084322
TNDTunizijski dinar0.37228016540572522.686149016051289
UGXUgandski šiling464.257972182111530.0021539748586325543
RONRomunski lev0.55638304881827051.7973229093229017
BDTBangladeška taka15.7182481702455290.06362032137226266
PENPerujski sol0.43345352077316122.307052433710255
GELGruzijski lari0.34654178715978272.88565488218863
XAFSrednjeafriški frank CFA71.740023755282050.013939220363394043
FJDFidžijski dolar0.292282328235640273.421349508321257
VESVenezuelski bolivar37.261250666616820.02683753180877319
BYNBeloruski rubelj0.37507987841200242.666098763372107
UZSUzbekistanski som1551.37685012191220.0006445887083602007
BGNBolgarski lev0.2139031836862684.675012231078808
DZDAlžirski dinar16.6663505168616370.06000113816088786
IRRIranski rial5414.6451021836830.00018468431099883317
DOPDominikanski peso8.0670538941093830.12396099159944955
ISKIslandska krona16.186274108187140.061780740479008237
CRCKostariški kolon63.781074846670990.015678631982982243
XAGSrebro (unča)0.0016846881602121193593.5816631334845
SYPSirski funt1422.77001873954350.0007028542820194632
JMDJamajški dolar20.5222837352841550.048727520430910456
LYDLibijski dinar0.69644342163843991.4358668183661187
GHSGanski cedi1.42816832074793120.7001975785853453
MURMavricijska rupija5.9130351243008470.1691178859889217
AOAAngolska kvanza118.25304464855830.008456441886734894
UYUUrugvajski peso5.0435800926952820.19827185880290074
AFNAfganistanski afgani8.4321933194616250.11859310645689128
LBPLibanonski funt11498.5248489955760.00008696767743101868
XPFFrank CFP13.0509500215288710.07662277446089351
TTDTrinidadski dolar0.87468854354487451.1432640879772729
TZSTanzanijski šiling318.041034737054530.003144248354074077
ALLAlbanski lek10.5253534006729450.09500868635309333
XCDVzhodnokaribski dolar0.34830163121089842.8710746961575233
GTQGvatemalski kvecal0.98584071807025811.014362646693533
NPRNepalska rupija18.5034804883352350.054043886534233886
BOBBolivijski boliviano0.89050442000227571.122959052800035
BBDBarbadoški dolar0.25735713108993723.8856510241813953
CUCKubanski konvertibilni peso0.12867856554496867.771302048362791
LAKLaoški kip2783.8214091485290.0003592184458075075
BNDBrunejski dolar0.165314965549413226.049059119823586
BWPBocvanska pula1.69204873532974290.5909995256756727
HNLHonduraška lempira3.39213355711862840.29479971326642795
PYGParagvajski gvarani872.86414854008760.0011456536526016723
ETBEtiopski bir20.0225150443652280.04994377568373568
NADNamibijski dolar2.14720070183633730.4657226495617182
PGKKina Papue Nove Gvineje0.55560475910433161.799840594619924
SDGSudanski funt77.206802410469360.012952226601530623
MOPMakaška pataka1.030.970873786407767
BMDBermudski dolar0.12867856554496867.771302048362791
NIONikaragovska kordoba4.7356606031952230.21116378131601843
BAMBosansko-hercegovska konvertibilna marka0.2139031836862684.675012231078808
KZTKazahstanski tenge65.05862265062620.015370752703606074
PABPanamska balboa0.12867856554496867.771302048362791
GYDGvajanski dolar26.9226815754490260.03714340256922649
YERJemenski rial30.675691614647320.032599102004354175
MGAMalagaški ariarij588.7767206163920.0016984367163040976
KYDKajmanski dolar0.10701593644106539.344402649326062
MZNMozambiški metikal8.2163029290422460.12170924181304102
RSDSrbski dinar12.829782307122990.07794364518911659
SCRSejšelska rupija1.86649894399477940.5357624247350214
AMDArmenski dram49.0929308152161850.020369531486395868
AZNAzerbajdžanski manat0.218753565374805784.571354063585798
SBDDolar Salomonovih otokov1.0471567613816640.954966855851226
TOPTongovska pa'anga0.309918506195326463.2266546850537186
BZDBelizejski dolar0.258884687275459163.8627236339242317
GMDGambijski dalasi9.5573161402016350.10463188465573794
MWKMalavijska kvača223.164894482175360.0044809915211815364
BIFBurundijski frank380.4661674218990.0026283545966154192
HTGHaitijski gurd16.8442692389236230.05936737212019901
SOSSomalski šiling73.370275733224690.013629497640652372
GNFGvinejski frank1125.25391039779240.0008886883135971387
MNTMongolski tugrik457.83943576581160.0021841718337943868
MVRMaldivska rufija1.98932081956887870.5026841272473677
CDFKongoški frank294.503288472117330.003395547822871516
STNDobra Sao Tome in Principa2.6957604745899750.3709528385128875
TJSTadžikistanski somoni1.1908967702368010.8397033437257181
KPWSevernokorejski von115.807030206649090.008635054350461918
KGSKirgiški som11.2543524009599740.08885451284737646
LRDLiberijski dolar22.852762441556140.04375838599632797
LSLLesotski loti2.14720070183633730.4657226495617182
MMKMjanmarski kjat270.19941434442620.003700970271998032
GIPGibraltarski funt0.0954031339906843310.481835954127517
XPTPlatina (unča)0.00005252437919235933619038.778094600857
MDLMoldavski lev2.16276357782122860.4623713892053802
CUPKubanski peso3.0859953949913090.32404455354114886
KHRKamboški riel515.70200554151190.0019391043456384312
MKDMakedonski denar6.7248413559767630.1487023926759612
VUVVanuatujski vatu15.5284916866961760.06439775479654192
MRUMavretanska uguija5.0970573774449860.1961916309643884
SZLSvazijski lilangeni2.14720070183633730.4657226495617182
CVEZelenortski eskudo12.0598948094081650.08291946288120855
SRDSurinamski dolar4.9444703165541180.2022461327459068
SVCSalvadorski kolon1.12593744851847520.8881488055271761
XPDPaladij (unča)0.0000671789053948786314885.625094990528
BSDBahamski dolar0.12867856554496867.771302048362791
XDRPosebne pravice črpanja (SDR)0.0938333169328678710.657195468379747
RWFRuandski frank187.37296823339110.005336949131074251
AWGArubski ali nizozemski gulden0.230334632325493784.341509524225023
BTNButanski ngultrum11.559256903535990.08651075136967488
DJFDžibutski frank22.9044892728306660.043659563332250385
KMFKomorski frank53.8050178164615360.01858562715119206
ERNEritrejska nakfa1.93017848317452880.518086803224186
FKPFunt Falklandskih otokov0.0954031339906843310.481835954127517
SHPFunt Svete Helene0.0954031339906843310.481835954127517
SPLSeborški luigino0.02144642750504238746.62781247668799
WSTSamoanska tala0.35654903108818252.8046633500812344
JEPJerseyjski funt0.0954031339906843310.481835954127517
TMTTurkmenistanski manat0.449979865105179842.2223216582507677
GGPGuernseyjski funt0.0954031339906843310.481835954127517
IMPFunt otoka Man0.0954031339906843310.481835954127517
TVDTuvalujski dolar0.191824615022143545.213095305232666
ZMWZambijska kvača2.9014112918901090.34465985666877147
ADACardano0.373426148668756342.67790566773362
BCHBitcoin Cash0.000215997216347480434629.689293732719
BNBBNB0.000155118239990817986446.695115024473
BTCBitcoin0.000001480560750543685675419.768917138
CLFCLF0.0029514057248676206338.8215966291293
CNHKitajski juan renminbi (offshore)0.90124460737141981.1095766807599674
DOGEDogecoin1.06389762788220250.9399400598256832
DOTPolkadot0.0759270790699854813.170531676561058
ETHEthereum0.00004425958302554186422593.97697946923
EURCEURC0.10931324153627879.148022562921819
LINKChainlink0.01060487316321627894.29627159224948
LTCLitecoin0.0016920268677783591.0071636823596
LUNATerra1.25065963255293690.7995780578275544
MXVMXV0.26637515930898193.754103808306126
SLESierraleonski leone2.9499018767252790.33899432651980677
SOLSOL0.0010614874822745515942.0742276274456
SSPSSP584.74681472752340.0017101418508213228
UNIUniswap0.02230518041179397844.83263446151034
USDCUSDC0.128691913047844977.770496034418424
USDPUSDP0.129208319655556437.7394397099645
USDTUSDT0.128772241517921337.76564877812451
VEDVED37.261250666616820.02683753180877319
XBTXBT0.000001480560750543685675419.768917138
XCGKaribski gulden0.231696616774830924.315988787060396
XLMStellar Lumen0.61070705000538421.6374463009575273
XRPRipple0.0701487744762509714.25541654100532
ZWGZimbabvejski dolar3.34906555813321560.29859075095484383

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.589▲
GBP / USD1.34907▼
USD / CHF0.789053▲
USD / CAD1.36716▼
EUR / JPY184.384▲
AUD / USD0.671005▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%