Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

hkd
HKD – Hongkonški dolar
AliSpoznajte naš API

Valutna tabela: HKD — Hongkonški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

11. nov. 2026, 17:00 UTC

USDAmeriški dolar0.127466893709173257.8451743107632845
EUREvro0.114900189665418518.703205825089858
GBPBritanski funt0.0959865442588754710.418126912695206
INRIndijska rupija11.9532960716441070.08365893340266403
AUDAvstralski dolar0.186025526632228075.375606338032291
CADKanadski dolar0.181561898550654475.507763511962875
SGDSingapurski dolar0.1637774957470696.105844978508875
CHFŠvicarski frank0.10617900388885339.41805783982289
MYRMalezijski ringit0.51910894618955961.926377896856427
JPYJaponski jen20.3772782802842230.049074267242428415
CNYKitajski juan renminbi0.85048820831788971.175795255266169
NZDNovozelandski dolar0.229070737625066774.365463744377326
THBTajski baht4.305814074429560.2322441198607679
HUFMadžarski forint41.939762641723890.023843721018228826
AEDEmirati dirham0.46812216714693872.136194502590411
HKDHongkonški dolar11
MXNMehiški peso2.37196197597317670.42159191847488053
ZARJužnoafriški rand2.11578294738201360.47263827380656437
PHPFilipinski peso8.0736954697816560.12385901892668782
SEKŠvedska krona1.27277379297161960.7856855676335394
IDRIndonezijska rupija2317.39141872749720.0004315196785138309
BRLBrazilski real0.70879018997449161.4108547411413648
SARSavdski rial0.478000851409399632.092046482870209
TRYTurška lira6.4030360212653560.15617591353209065
KESKenijski šiling16.567206288033020.06036020694221266
KRWJužnokorejski von170.42809331779250.0058675772317380095
EGPEgiptovski funt6.8258014798422410.14650294224834565
IQDIraški dinar194.499106688952030.0051414117885858765
NOKNorveška krona1.21756600532240760.8213107097509701
KWDKuvajtski dinar0.0396922332065112425.193845727883026
DKKDanska krona0.85897565418833241.1641773490599392
PKRPakistanska rupija35.252670324270640.028366645442785745
ILSIzraelski šekel0.40486841809406022.469938269592757
PLNPoljski zlot0.50722330955034461.9715182271226923
QARKatarski rial0.46397949310139062.155267667792111
XAUZlato (unča)0.00003186611876567029531381.292693772
OMROmanski rial0.04903039327677112520.39551252128677
COPKolumbijski peso420.597207608482450.0023775716574201823
CLPČilski peso125.382990108587980.007975563504538772
TWDTajvanski novi dolar4.1931070579978640.23848663679898569
ARSArgentinski peso197.284059378593270.005068833250642789
CZKČeška krona2.80192232537360080.35689783080145265
VNDVietnamski dong3271.97183424756850.00030562610274729416
MADMaroški dirham1.2516643370557830.798936240647586
JODJordanski dinar0.0903740276398038211.065125967226072
BHDBahrajnski dinar0.04792755203464913620.864825294583202
XOFZahodnoafriški frank CFA75.369583712358930.013267951748498543
LKRŠrilanška rupija42.66902525656430.023436204459490382
UAHUkrajinska grivna5.7801274354173590.17300656623460656
NGNNigerijska naira171.638749871562170.005826190185772753
TNDTunizijski dinar0.3828411675755282.6120492901347063
UGXUgandski šiling521.34616850624020.0019181113440714399
RONRomunski lev0.61438153366135461.6276530872283625
BDTBangladeška taka15.9743326145184580.06260042432640588
PENPerujski sol0.436094221008838932.293082439126685
GELGruzijski lari0.33030168593114193.0275352582017105
XAFSrednjeafriški frank CFA75.369583712358930.013267951748498543
FJDFidžijski dolar0.28877615068090323.4628898461389808
VESVenezuelski bolivar114.825798011307160.008708844330448526
UZSUzbekistanski som1528.67379210784470.0006541618003544945
DZDAlžirski dinar17.4384030109227480.05734470062273697
DOPDominikanski peso7.7761326527326270.12859862924902496
ISKIslandska krona15.6960096797970920.06371046019977528
CRCKostariški kolon57.755219471862820.017314452427752956
XAGSrebro (unča)0.0024490922347406656408.31455255742543
JMDJamajški dolar20.3456317159514770.04915059969437938
LYDLibijski dinar0.82260455665717371.2156509369018207
GHSGanski cedi1.49219482155401770.6701537798922055
MURMavricijska rupija6.0127465997016320.16631334506091153
AOAAngolska kvanza116.889827705283580.008555064368144316
UYUUrugvajski peso5.1838790762600360.19290573435240324
AFNAfganistanski afgani8.2890396478806070.12064123740265692
LBPLibanonski funt11500.2523715705560.00008695461348935884
XPFFrank CFP13.7112398168255340.07293286481451995
TTDTrinidadski dolar0.86774406160708281.1524135332576935
TZSTanzanijski šiling337.48784210751290.002963069702764083
ALLAlbanski lek10.4209378637861150.09596065278108107
XCDVzhodnokaribski dolar0.345098785919363162.8977210028019718
GTQGvatemalski kvecal0.97625557548915721.0243219348570127
NPRNepalska rupija19.1342386866843020.05226233540694302
BOBBolivijski boliviano1.49827100446383280.6674359959050647
BBDBarbadoški dolar0.25493378741834653.9225871553816423
LAKLaoški kip2882.0917563726130.00034697021626355
BNDBrunejski dolar0.1637774957470696.105844978508875
BWPBocvanska pula1.76128274080255930.5677680118209371
HNLHonduraška lempira3.43552851085047270.29107603003196963
PYGParagvajski gvarani792.14820776321790.0012623900302996221
ETBEtiopski bir20.7939170731871280.048090987209401616
NADNamibijski dolar2.11578294738201360.47263827380656437
PGKKina Papue Nove Gvineje0.57658777125469971.7343413264279304
SDGSudanski funt76.50719674712850.013070665800306329
MOPMakaška pataka1.030.9708737864077669
BMDBermudski dolar0.127466893709173257.8451743107632845
NIONikaragovska kordoba4.7014652083534140.21269964908455172
BAMBosansko-hercegovska konvertibilna marka0.22472523795331554.44987847874808
KZTKazahstanski tenge56.9059804773898250.017572845448068943
PABPanamska balboa0.127466893709173257.8451743107632845
GYDGvajanski dolar26.7914753605736460.03732530540186677
YERJemenski rial30.145226220004570.03317274823887019
MGAMalagaški ariarij582.21963697838950.0017175648784190996
KYDKajmanski dolar0.106111764424370669.424025747048367
MZNMozambiški metikal8.132731785478750.12295991388595055
RSDSrbski dinar13.5120772549344380.07400786578797962
SCRSejšelska rupija1.84650653639009590.5415632061368119
AMDArmenski dram45.949177034362310.021763175415572017
AZNAzerbajdžanski manat0.216745137437520724.613713653844998
SBDDolar Salomonovih otokov1.02939259432282350.9714466623473632
TOPTongovska pa'anga0.30671464680820933.260359459211958
BZDBelizejski dolar0.25805264686470793.8751782326196444
GMDGambijski dalasi9.492574258306710.10534550194589475
MWKMalavijska kvača222.216607701805770.004500113696911025
BIFBurundijski frank383.906324930826140.0026048020963973027
HTGHaitijski gurd16.8388396339109220.05938651485142411
SOSSomalski šiling73.19291722884080.013662524160274374
GNFGvinejski frank1132.43104887464530.0008830559714816643
MNTMongolski tugrik459.505884102676360.002176250695794247
MVRMaldivska rufija1.96867525979074860.5079557916049041
CDFKongoški frank295.15185215441080.0033880864805715086
STNDobra Sao Tome in Principa2.8285427354946870.35353893984038
TJSTadžikistanski somoni1.1742459602511060.8516103387625499
KGSKirgiški som11.1482582332408280.08970011091224045
LRDLiberijski dolar21.806869426646690.04585710953898132
LSLLesotski loti2.11578294738201360.47263827380656437
MMKMjanmarski kjat267.64534782185210.003736287621429579
GIPGibraltarski funt0.0959865442588754710.418126912695206
XPTPlatina (unča)0.0000825322243637254112116.479444355316
MDLMoldavski lev2.3039706934331950.4340332986223358
KHRKamboški riel522.71562027246030.0019130861241123038
MKDMakedonski denar7.0695439355477780.14145184033324998
VUVVanuatujski vatu15.2888714058844040.06540705153783415
MRUMavretanska uguija5.1777093870545160.19313559824354645
SZLSvazijski lilangeni2.11578294738201360.47263827380656437
CVEZelenortski eskudo12.67004391440570.07892632470381662
SRDSurinamski dolar4.804907784195240.20812053943871622
SVCSalvadorski kolon1.11533531995526580.8965913498015182
XPDPaladij (unča)0.000120720244660988478283.614755820292
BSDBahamski dolar0.127466893709173257.8451743107632845
XDRPosebne pravice črpanja (SDR)0.0940043751638076910.637802743302599
RWFRuandski frank188.877681607435620.005294431779814014
AWGArubski ali nizozemski gulden0.22816573973942014.382778944560494
BTNButanski ngultrum11.9532960716441070.08365893340266403
DJFDžibutski frank22.754402575181660.04394753923755858
KMFKomorski frank56.52718778426920.01769060233133139
ERNEritrejska nakfa1.91200340563759850.5230116207175523
FKPFunt Falklandskih otokov0.0959865442588754710.418126912695206
SHPFunt Svete Helene0.0959865442588754710.418126912695206
SPLSeborški luigino0.02124448219988427447.07104605286389
WSTSamoanska tala0.35535208075052212.814110439111396
JEPJerseyjski funt0.0959865442588754710.418126912695206
TMTTurkmenistanski manat0.4458512900663362.242900317393306
GGPGuernseyjski funt0.0959865442588754710.418126912695206
IMPFunt otoka Man0.0959865442588754710.418126912695206
TVDTuvalujski dolar0.186025526632228075.375606338032291
ZMWZambijska kvača2.60287333477857530.384190804307836
ADACardano0.71344793963303231.401643966502108
ARBARB0.78906399276264221.267324335126276
AVAXAVAX0.01479936500472220967.5704666842745
BCHBitcoin Cash0.00054777010558204241825.583378518682
BNBBNB0.000185971057777206285377.180793357654
BTCBitcoin0.0000017178393267304497582126.6194337816
CLFCLF0.0031875202543687367313.7234966991738
CNHKitajski juan renminbi (offshore)0.85076887849911391.1754073582994156
DAIDAI0.127552771711013177.839892356597515
DOGEDogecoin1.85291546559589150.5396900282649447
DOTPolkadot0.147978367101914286.757744524314756
ETHEthereum0.0000614442713831466216274.910215214744
EURCEURC0.114946705317427988.699683886010277
LINKChainlink0.0121629804611211882.21669048934905
LTCLitecoin0.002489169282299217401.740454982761
LUNATerra2.3195064224622290.4311262044010504
MXVMXV0.266211186697410063.756416146165389
POLPOL1.42750511470562840.7005228840852273
SLESierraleonski leone2.93043620957106030.34124612463288323
SOLSOL0.0015041494707114845664.8275450490871
SSPSSP737.59017769319370.0013557664272692601
TRXTRX0.40296847490860282.481583702612989
UNIUniswap0.01947343808889743751.35200037276103
USDCUSDC0.127478835660388847.844439391210469
USDPUSDP0.134714264788492747.423118862505343
USDTUSDT0.127594475051995127.837329943890572
VEDVED114.825798011307160.008708844330448526
XBTXBT0.0000017178393267304497582126.6194337816
XCGKaribski gulden0.231100245435007984.327126516536862
XLMStellar Lumen0.84522495705761921.1831169816390428
XRPRipple0.119224932934162368.387507339192329
ZWGZimbabvejski dolar3.4082398613157520.2934065795515782

Menjalni tečaji v živo

Menjalni tečaji v živo
ValutaTečajSprememba
EUR / USD1,10727Padec
GBP / EUR1,19722Rast
USD / JPY159,748Rast
GBP / USD1,32565Padec
USD / CHF0,833394Rast
USD / CAD1,42601Rast
EUR / JPY176,884Padec
AUD / USD0,684599Padec
  • Rast
  • Padec
  • Brez spremembe

Obrestne mere centralnih bank

Obrestne mere centralnih bank
ValutaObrestna meraSprememba
JPY1,25 %Brez spremembe
CHF0,00 %Brez spremembe
EUR2,50 %Brez spremembe
USD4,00 %Brez spremembe
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Brez spremembe
GBP4,00 %Rast
  • Rast
  • Padec
  • Brez spremembe