Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: HKD — Hongkonški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
17. jul. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.1275500558585323 | 7.84005928707013 |
|---|---|---|---|
| EUR | Evro | 0.1114965982908744 | 8.968883493567951 |
| GBP | Britanski funt | 0.09486920326584937 | 10.540828483588372 |
| INR | Indijska rupija | 12.284217852694146 | 0.08140526421718272 |
| AUD | Avstralski dolar | 0.18263348484722497 | 5.475447182297986 |
| CAD | Kanadski dolar | 0.17877141341397415 | 5.593735491056045 |
| SGD | Singapurski dolar | 0.164715315087643 | 6.07108087956431 |
| CHF | Švicarski frank | 0.10292881895834631 | 9.715451999936814 |
| MYR | Malezijski ringit | 0.5224372451937855 | 1.9141054915199893 |
| JPY | Japonski jen | 20.7191065408887 | 0.04826462946298008 |
| CNY | Kitajski juan renminbi | 0.8643605055447267 | 1.1569246785168559 |
| NZD | Novozelandski dolar | 0.21815938950459313 | 4.583804539748888 |
| THB | Tajski baht | 4.28950809173027 | 0.23312696435470004 |
| HUF | Madžarski forint | 40.37771349587236 | 0.024766137391663494 |
| AED | Emirati dirham | 0.4684275801404599 | 2.1348017119319618 |
| HKD | Hongkonški dolar | 1 | 1 |
| MXN | Mehiški peso | 2.2338292282502086 | 0.4476617940858956 |
| ZAR | Južnoafriški rand | 2.1045549342601237 | 0.4751598467309952 |
| PHP | Filipinski peso | 7.860185545261619 | 0.12722345983331565 |
| SEK | Švedska krona | 1.23003017044191 | 0.812988188444786 |
| IDR | Indonezijska rupija | 2288.414273862212 | 0.0004369838151342571 |
| BRL | Brazilski real | 0.6518587900561966 | 1.5340745806523375 |
| SAR | Savdski rial | 0.47831270946949617 | 2.0906824765520344 |
| TRY | Turška lira | 6.015828698251001 | 0.16622813749512727 |
| KES | Kenijski šiling | 16.48587741235075 | 0.06065797864363764 |
| KRW | Južnokorejski von | 190.0003567371417 | 0.005263148012840114 |
| EGP | Egiptovski funt | 6.447303132021083 | 0.15510361146715973 |
| IQD | Iraški dinar | 167.1005540679718 | 0.005984420611754693 |
| NOK | Norveška krona | 1.2305725135290613 | 0.8126298848754384 |
| KWD | Kuvajtski dinar | 0.03942334000243061 | 25.36568438743003 |
| DKK | Danska krona | 0.8335667995255334 | 1.1996639028440197 |
| PKR | Pakistanska rupija | 35.448996118374964 | 0.028209543555498616 |
| ILS | Izraelski šekel | 0.3874594048127254 | 2.580915542580106 |
| PLN | Poljski zlot | 0.48375713808764975 | 2.0671529601674106 |
| QAR | Katarski rial | 0.4642822033250576 | 2.153862441502783 |
| XAU | Zlato (unča) | 0.00003174411347001648 | 31501.90352439793 |
| OMR | Omanski rial | 0.04905707113865037 | 20.384421181070767 |
| COP | Kolumbijski peso | 418.69335476527687 | 0.0023883827832916257 |
| CLP | Čilski peso | 119.1525529456545 | 0.008392602384743701 |
| TWD | Tajvanski novi dolar | 4.129683272603999 | 0.24214932090165922 |
| ARS | Argentinski peso | 188.848894936512 | 0.005295238822213834 |
| CZK | Češka krona | 2.7000350387536303 | 0.37036556401935156 |
| VND | Vietnamski dong | 3353.4037895529023 | 0.000298204470071684 |
| MAD | Maroški dirham | 1.191564081003922 | 0.839233085271818 |
| JOD | Jordanski dinar | 0.0904329896036994 | 11.057911547348562 |
| BHD | Bahrajnski dinar | 0.04795882100280815 | 20.85122150816524 |
| XOF | Zahodnoafriški frank CFA | 73.13697412508711 | 0.01367297474311266 |
| LKR | Šrilanška rupija | 42.8487674865034 | 0.02333789414864692 |
| UAH | Ukrajinska grivna | 5.700142538839328 | 0.17543420944059787 |
| NGN | Nigerijska naira | 176.01933474862224 | 0.005681194065573113 |
| TND | Tunizijski dinar | 0.37550298092829876 | 2.663094704409143 |
| UGX | Ugandski šiling | 471.4243902589939 | 0.0021212309347223507 |
| RON | Romunski lev | 0.5845139176008722 | 1.7108232496917841 |
| BDT | Bangladeška taka | 15.721458410321999 | 0.06360733043338049 |
| PEN | Perujski sol | 0.43306163089146976 | 2.309140151579514 |
| GEL | Gruzijski lari | 0.3347455023185069 | 2.987344095958936 |
| XAF | Srednjeafriški frank CFA | 73.13697412508711 | 0.01367297474311266 |
| FJD | Fidžijski dolar | 0.2859413344438672 | 3.4972208615621074 |
| VES | Venezuelski bolivar | 92.79234066148348 | 0.010776751538665336 |
| UZS | Uzbekistanski som | 1533.3439530732965 | 0.0006521693961721309 |
| DZD | Alžirski dinar | 16.973034598540554 | 0.058916983536107685 |
| DOP | Dominikanski peso | 7.469297741412208 | 0.13388139482721056 |
| ISK | Islandska krona | 15.989171849628587 | 0.06254232610697902 |
| CRC | Kostariški kolon | 57.871216515545036 | 0.017279747346098828 |
| XAG | Srebro (unča) | 0.0022743929755743146 | 439.67775610434546 |
| JMD | Jamajški dolar | 20.19403583369401 | 0.04951957143363522 |
| LYD | Libijski dinar | 0.8140855509179876 | 1.2283721273180315 |
| GHS | Ganski cedi | 1.4723832318946943 | 0.679171005440736 |
| MUR | Mavricijska rupija | 6.014449039492382 | 0.16626626868625022 |
| AOA | Angolska kvanza | 116.90715510184707 | 0.00855379637909092 |
| UYU | Urugvajski peso | 5.126507403105212 | 0.19506457737567748 |
| AFN | Afganistanski afgani | 8.409441962576508 | 0.11891395462982862 |
| LBP | Libanonski funt | 11445.783071047706 | 0.00008736842152194167 |
| XPF | Frank CFP | 13.305083328217938 | 0.07515924367637451 |
| TTD | Trinidadski dolar | 0.8656777641819555 | 1.1551642439897665 |
| TZS | Tanzanijski šiling | 335.0762601160836 | 0.002984395252751003 |
| ALL | Albanski lek | 10.46064304943311 | 0.09559641747399007 |
| XCD | Vzhodnokaribski dolar | 0.3452975285527003 | 2.8960531637497 |
| GTQ | Gvatemalski kvecal | 0.9730522632038104 | 1.0276940281783664 |
| NPR | Nepalska rupija | 19.663961727700155 | 0.05085445211131203 |
| BOB | Bolivijski boliviano | 1.3652607185919408 | 0.7324608306546373 |
| BBD | Barbadoški dolar | 0.2551001117170646 | 3.920029643535065 |
| LAK | Laoški kip | 2883.709285914526 | 0.0003467755938105476 |
| BND | Brunejski dolar | 0.164715315087643 | 6.07108087956431 |
| BWP | Bocvanska pula | 1.7363583944024648 | 0.5759179690228244 |
| HNL | Honduraška lempira | 3.4154369583068607 | 0.29278830562743907 |
| PYG | Paragvajski gvarani | 772.8451184420875 | 0.0012939203161634956 |
| ETB | Etiopski bir | 20.54378293134724 | 0.04867652677901523 |
| NAD | Namibijski dolar | 2.1045549342601237 | 0.4751598467309952 |
| PGK | Kina Papue Nove Gvineje | 0.5698872693524218 | 1.7547330038383324 |
| SDG | Sudanski funt | 76.55489967453535 | 0.01306252120048996 |
| MOP | Makaška pataka | 1.03 | 0.9708737864077669 |
| BMD | Bermudski dolar | 0.1275500558585323 | 7.84005928707013 |
| NIO | Nikaragovska kordoba | 4.693252687670612 | 0.21307184303692947 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.21806839183524088 | 4.58571731365607 |
| KZT | Kazahstanski tenge | 60.071695754815565 | 0.016646774948413812 |
| PAB | Panamska balboa | 0.1275500558585323 | 7.84005928707013 |
| GYD | Gvajanski dolar | 26.674046301404854 | 0.03748962525971669 |
| YER | Jemenski rial | 30.32926131931532 | 0.0329714591289154 |
| MGA | Malagaški ariarij | 545.0948946292215 | 0.0018345429572959203 |
| KYD | Kajmanski dolar | 0.1060009760456893 | 9.433875397231935 |
| MZN | Mozambiški metikal | 8.135150656536645 | 0.12292335350870161 |
| RSD | Srbski dinar | 13.085539065551329 | 0.07642023725507616 |
| SCR | Sejšelska rupija | 1.8173815948627565 | 0.5502421741403831 |
| AMD | Armenski dram | 46.79220446287566 | 0.021371081176425173 |
| AZN | Azerbajdžanski manat | 0.2168417278715335 | 4.611658511559379 |
| SBD | Dolar Salomonovih otokov | 1.02933868728361 | 0.9714975375490511 |
| TOP | Tongovska pa'anga | 0.30641790839996186 | 3.2635168264862564 |
| BZD | Belizejski dolar | 0.2569162581182921 | 3.8923188720099193 |
| GMD | Gambijski dalasi | 9.439570796579215 | 0.10593701997154233 |
| MWK | Malavijska kvača | 221.10440159027007 | 0.004522750306224596 |
| BIF | Burundijski frank | 379.85544920743274 | 0.002632580372577245 |
| HTG | Haitijski gurd | 16.702585593443747 | 0.059870969940877254 |
| SOS | Somalski šiling | 72.82998441545162 | 0.013730608457851597 |
| GNF | Gvinejski frank | 1119.3771188926532 | 0.0008933539761731531 |
| MNT | Mongolski tugrik | 457.5925298211805 | 0.0021853503604850875 |
| MVR | Maldivska rufija | 1.9718747442644369 | 0.5071316030131657 |
| CDF | Kongoški frank | 294.0079170919802 | 0.0034012689518396564 |
| STN | Dobra Sao Tome in Principa | 2.7513670206120135 | 0.3634556903926108 |
| TJS | Tadžikistanski somoni | 1.1776174150342 | 0.849172224555594 |
| KGS | Kirgiški som | 11.155475728811089 | 0.08964207572226743 |
| LRD | Liberijski dolar | 23.090487662483515 | 0.04330787701919173 |
| LSL | Lesotski loti | 2.1045549342601237 | 0.4751598467309952 |
| MMK | Mjanmarski kjat | 267.7667744834278 | 0.003734593292723442 |
| GIP | Gibraltarski funt | 0.09486920326584937 | 10.540828483588372 |
| XPT | Platina (unča) | 0.00007983375189365208 | 12526.030360343295 |
| MDL | Moldavski lev | 2.2411755599924024 | 0.44619440701173363 |
| KHR | Kamboški riel | 515.2940299317896 | 0.0019406395997492378 |
| MKD | Makedonski denar | 6.872704571143029 | 0.14550312611992366 |
| VUV | Vanuatujski vatu | 15.173681268818736 | 0.06590358544402518 |
| MRU | Mavretanska uguija | 5.089028454047338 | 0.19650116108207125 |
| SZL | Svazijski lilangeni | 2.1045549342601237 | 0.4751598467309952 |
| CVE | Zelenortski eskudo | 12.294729893534718 | 0.081335662406529 |
| SRD | Surinamski dolar | 4.810393410084167 | 0.20788320512490122 |
| SVC | Salvadorski kolon | 1.1160629887621576 | 0.8960067756651576 |
| XPD | Paladij (unča) | 0.00010178390406342224 | 9824.736132904602 |
| BSD | Bahamski dolar | 0.1275500558585323 | 7.84005928707013 |
| XDR | Posebne pravice črpanja (SDR) | 0.09371705731172712 | 10.67041613005135 |
| RWF | Ruandski frank | 187.68897031141992 | 0.005327963589659882 |
| AWG | Arubski ali nizozemski gulden | 0.22831459998677284 | 4.379921389424653 |
| BTN | Butanski ngultrum | 12.284217852694146 | 0.08140526421718272 |
| DJF | Džibutski frank | 22.71237223920101 | 0.04402886627025353 |
| KMF | Komorski frank | 54.85273059381532 | 0.01823063299081688 |
| ERN | Eritrejska nakfa | 1.9132508378779847 | 0.5226706191380086 |
| FKP | Funt Falklandskih otokov | 0.09486920326584937 | 10.540828483588372 |
| SHP | Funt Svete Helene | 0.09486920326584937 | 10.540828483588372 |
| SPL | Seborški luigino | 0.021258342558055345 | 47.04035591058221 |
| WST | Samoanska tala | 0.3498280667465694 | 2.858547083714822 |
| JEP | Jerseyjski funt | 0.09486920326584937 | 10.540828483588372 |
| TMT | Turkmenistanski manat | 0.44767950027035847 | 2.233740878007792 |
| GGP | Guernseyjski funt | 0.09486920326584937 | 10.540828483588372 |
| IMP | Funt otoka Man | 0.09486920326584937 | 10.540828483588372 |
| TVD | Tuvalujski dolar | 0.18263348484722497 | 5.475447182297986 |
| ZMW | Zambijska kvača | 2.334249335024532 | 0.42840324938530633 |
| ADA | Cardano | 0.7789642024169541 | 1.2837560402611834 |
| ARB | ARB | 1.4467811739319192 | 0.6911895302606811 |
| AVAX | AVAX | 0.019721105820284204 | 50.70709569295283 |
| BCH | Bitcoin Cash | 0.000587780466979273 | 1701.3154675574872 |
| BNB | BNB | 0.00022684946052717433 | 4408.209733786031 |
| BTC | Bitcoin | 0.0000020139647381972192 | 496533.02316263004 |
| CLF | CLF | 0.00300784339457087 | 332.46411758171683 |
| CNH | Kitajski juan renminbi (offshore) | 0.864464271158479 | 1.15678580753822 |
| DAI | DAI | 0.12756943861423406 | 7.838868077361132 |
| DOGE | Dogecoin | 1.7707620330350868 | 0.5647286204154714 |
| DOT | Polkadot | 0.15027765037151183 | 6.654349449354781 |
| ETH | Ethereum | 0.00006975668513464168 | 14335.543583669985 |
| EURC | EURC | 0.11171403988211265 | 8.95142634762166 |
| LINK | Chainlink | 0.015657800595203945 | 63.865930206462366 |
| LTC | Litecoin | 0.002850827914996494 | 350.7752939907738 |
| LUNA | Terra | 2.3210197184556516 | 0.43084511176207285 |
| MXV | MXV | 0.25337485283857164 | 3.9467215818655563 |
| POL | POL | 1.5267020285758797 | 0.6550066622579969 |
| SLE | Sierraleonski leone | 2.9183046596126965 | 0.3426647031885682 |
| SOL | SOL | 0.0017084510025852772 | 585.3255366918754 |
| SSP | SSP | 627.3036287577048 | 0.0015941243668243607 |
| TRX | TRX | 0.3946427635034571 | 2.533937252826986 |
| UNI | Uniswap | 0.03632234856468121 | 27.53125939032397 |
| USDC | USDC | 0.12755904598008638 | 7.83950673444291 |
| USDP | USDP | 0.12764465549195014 | 7.8342488852818795 |
| USDT | USDT | 0.12765130389493767 | 7.833840857771744 |
| VED | VED | 92.79234066148348 | 0.010776751538665336 |
| XBT | XBT | 0.0000020139647381972192 | 496533.02316263004 |
| XCG | Karibski gulden | 0.2297233326777279 | 4.353062391807064 |
| XLM | Stellar Lumen | 0.6833193483506809 | 1.4634445847518984 |
| XRP | Ripple | 0.11787261485062382 | 8.483734761184929 |
| ZWG | Zimbabvejski dolar | 3.422528123232589 | 0.2921816750640742 |