1. Domov
  2. Valutne tabele
  3. HKD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

hkd
HKD – Hongkonški dolar
AliSpoznajte naš API

Valutna tabela: HKD — Hongkonški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 21, 2026, 17:00 UTC

USDAmeriški dolar0.127959247745258087.814988112393449
EUREvro0.10859212877055339.208770574089417
GBPBritanski funt0.094926032338364910.534518038587022
INRIndijska rupija11.610108572952830.08613183879517049
AUDAvstralski dolar0.180731687371697985.533064038423828
CADKanadski dolar0.175128171854990525.7101035739014
SGDSingapurski dolar0.16207321490776266.170050989419254
CHFŠvicarski frank0.099241181348321610.07646207364411
MYRMalezijski ringit0.49941550950134272.002340698226376
JPYJaponski jen19.8424484235753730.050397006390192844
CNYKitajski juan renminbi0.88405979906761931.1311452020040476
NZDNovozelandski dolar0.214121669057494144.670241944226058
THBTajski baht3.9838246279215940.25101506552051994
HUFMadžarski forint41.341397392263660.024188829190063446
AEDEmirati dirham0.46993033734446022.127974979548931
HKDHongkonški dolar11
MXNMehiški peso2.192208853107550.4561609166856785
ZARJužnoafriški rand2.05198780106967730.48733233183877195
PHPFilipinski peso7.4163114094480830.13483791939022952
SEKŠvedska krona1.15952394118860270.8624229000178485
IDRIndonezijska rupija2160.63631254499340.0004628266192666684
BRLBrazilski real0.6632465891929121.5077348550210783
SARSavdski rial0.479847179044717742.0839968299715865
TRYTurška lira5.6085201881128160.1783001516370551
KESKenijski šiling16.4664528090781770.06072953365212248
KRWJužnokorejski von185.08400049764530.005402952158540157
EGPEgiptovski funt6.0836490468959730.1643750308887763
IQDIraški dinar167.705227300322860.005962843353768703
NOKNorveška krona1.21939130579615250.8200812940412842
KWDKuvajtski dinar0.03923843988319725.48521304559379
RUBRuski rubelj9.8196278751420150.10183685295564601
DKKDanska krona0.81177049780331961.2318752685716423
PKRPakistanska rupija35.7102961403951160.02800312817537266
ILSIzraelski šekel0.399053443191701332.5059300127868083
PLNPoljski zlot0.45834680762953362.1817540415995795
QARKatarski rial0.46577166179273942.1469747561520465
XAUZlato (unča)0.00002509736931391364239844.81351380575
OMROmanski rial0.0491929255168084520.328126239581252
COPKolumbijski peso473.3388741957480.002112651325541567
CLPČilski peso110.732768910495980.009030750425904083
TWDTajvanski novi dolar4.0357558403249060.2477850592466697
ARSArgentinski peso177.35828510601870.005638304404004776
CZKČeška krona2.6307701927936330.38011682006252817
VNDVietnamski dong3276.6505584557920.00030518969971313523
MADMaroški dirham1.17328163791753610.8523102788644211
JODJordanski dinar0.0907231066513879711.022550229045768
BHDBahrajnski dinar0.0481126771522170320.784542852110235
XOFZahodnoafriški frank CFA71.231767011945820.01403868023984715
LKRŠrilanška rupija39.580699359271110.02526483908035766
UAHUkrajinska grivna5.5311327753858730.18079479206322907
NGNNigerijska naira172.605529182203130.005793557163191428
TNDTunizijski dinar0.369896591089742652.7034582747949263
UGXUgandski šiling458.951114317388260.002178881298691975
RONRomunski lev0.55342966336262121.8069143491948578
BDTBangladeška taka15.656410425643930.06387160101284015
PENPerujski sol0.42994072638422872.3259020107490858
GELGruzijski lari0.342221686416174952.922082497086121
XAFSrednjeafriški frank CFA71.231767011945820.01403868023984715
FJDFidžijski dolar0.28434914389623573.5168032732495886
VESVenezuelski bolivar51.412297863239930.019450599206051154
BYNBeloruski rubelj0.366306121028062372.7299571112637535
UZSUzbekistanski som1561.85120521059870.0006402658567370769
DZDAlžirski dinar16.6435960797538770.060083169238674995
IRRIranski rial164301.819749205870.000006086359856065035
DOPDominikanski peso7.818622235055040.1278997718442603
ISKIslandska krona15.7359610749632320.06354870828900654
CRCKostariški kolon60.8246930292101950.016440691275166227
XAGSrebro (unča)0.0015161100229240938659.5827379805314
SYPSirski funt14.1492701672953330.07067502338823123
JMDJamajški dolar19.9550906979225080.05011252592823887
LYDLibijski dinar0.80750806562344461.238377723481858
GHSGanski cedi1.40327808100179570.7126171309439274
MURMavricijska rupija5.9369453210610630.1684367879307465
AOAAngolska kvanza117.037656943873260.008544258541330518
UYUUrugvajski peso4.9537509997566740.20186723152801173
AFNAfganistanski afgani8.0793826029611950.12377183370836871
LBPLibanonski funt11488.9776221403230.00008703994671143822
XPFFrank CFP12.958487920066330.07716949741115176
TTDTrinidadski dolar0.864207277842821.1571298062845956
TZSTanzanijski šiling329.846026468220540.0030317175886802636
ALLAlbanski lek10.4606308928704750.09559652856899462
XCDVzhodnokaribski dolar0.34568153729374662.8928360126744033
GTQGvatemalski kvecal0.98107605210265871.0192889713868596
NPRNepalska rupija18.5848812981542440.0538071771327006
BOBBolivijski boliviano0.88238416642298061.1332932276582115
BBDBarbadoški dolar0.255918495490516153.9074940561967244
CUCKubanski konvertibilni peso0.127959247745258087.814988112393449
LAKLaoški kip2736.9107712938990.0003653754482932014
BNDBrunejski dolar0.16207321490776266.170050989419254
BWPBocvanska pula1.6909371155097220.591388047981049
HNLHonduraška lempira3.39287702680027040.2947351148011022
PYGParagvajski gvarani825.6321539180750.0012111931388021342
ETBEtiopski bir19.8853809948175350.050288199168052994
NADNamibijski dolar2.05198780106967730.48733233183877195
PGKKina Papue Nove Gvineje0.55132976185187071.8137965137979917
SDGSudanski funt76.792925836913750.013022032812289435
MOPMakaška pataka1.030.970873786407767
BMDBermudski dolar0.127959247745258087.814988112393449
NIONikaragovska kordoba4.7002078813991230.2127565472066583
BAMBosansko-hercegovska konvertibilna marka0.212387743213311254.708369630330559
KZTKazahstanski tenge63.614875756168660.01571959369743847
PABPanamska balboa0.127959247745258087.814988112393449
GYDGvajanski dolar26.7171538037404980.03742913662682124
YERJemenski rial30.504457164287620.032782094584221176
MGAMalagaški ariarij553.7809618091050.001805768108627599
KYDKajmanski dolar0.106140308030876619.421491406536113
MZNMozambiški metikal8.1750412658066270.1223235415560108
RSDSrbski dinar12.7429713451355080.07847463302832734
SCRSejšelska rupija1.87465592726421980.533431220874409
AMDArmenski dram48.2124405719474040.02074153451136124
AZNAzerbajdžanski manat0.21753070026103134.597052272621866
SBDDolar Salomonovih otokov1.02949326029597370.9713516722902154
TOPTongovska pa'anga0.30309801064274683.2992628288104213
BZDBelizejski dolar0.25779522294908163.879047829359953
GMDGambijski dalasi9.4046814613309080.10633002341564524
MWKMalavijska kvača222.11021515829270.004502269286837274
BIFBurundijski frank378.76594825325290.0026401528559039677
HTGHaitijski gurd16.740985292873110.05973364067321146
SOSSomalski šiling72.90733358944390.01371604131939874
GNFGvinejski frank1120.46596444039640.0008924858333375957
MNTMongolski tugrik456.52339989339010.0021904682218557158
MVRMaldivska rufija1.97311933699266740.5068117174930491
CDFKongoški frank293.84520704973890.003403152326492536
STNDobra Sao Tome in Principa2.66267545396553460.3755621055922138
TJSTadžikistanski somoni1.21258015790901870.8246877482511397
KPWSevernokorejski von115.164433179357860.008683236415904495
KGSKirgiški som11.1911040153786520.08935668890449187
LRDLiberijski dolar23.625558601869050.04232704152531186
LSLLesotski loti2.05198780106967730.48733233183877195
MMKMjanmarski kjat268.72435232088040.003721285366820467
GIPGibraltarski funt0.094926032338364910.534518038587022
XPTPlatina (unča)0.00005929556975200842416864.666351673408
MDLMoldavski lev2.1916468684249910.45627788600753993
CUPKubanski peso3.06418884391529730.32635064316801055
KHRKamboški riel513.48481023447570.001947477276968259
MKDMakedonski denar6.688707321417430.1495057194082886
VUVVanuatujski vatu15.1505920515065210.06600402126863178
MRUMavretanska uguija5.1076455072374760.19578492645642917
SZLSvazijski lilangeni2.05198780106967730.48733233183877195
CVEZelenortski eskudo11.9744540395289110.08351111430207143
SRDSurinamski dolar4.8192601104413110.20750073187239265
SVCSalvadorski kolon1.11964341777100820.8931414985592513
XPDPaladij (unča)0.0000722533691366084313840.18505918131
BSDBahamski dolar0.127959247745258087.814988112393449
XDRPosebne pravice črpanja (SDR)0.0932041426175872910.729136837865225
RWFRuandski frank186.475476599650080.005362635442658933
AWGArubski ali nizozemski gulden0.229047053464011944.365915146588518
BTNButanski ngultrum11.610108572952830.08613183879517049
DJFDžibutski frank22.821541248435840.0438182500083573
KMFKomorski frank53.4238252589593760.0187182403197962
ERNEritrejska nakfa1.9193887161788710.5209992074928966
FKPFunt Falklandskih otokov0.094926032338364910.534518038587022
SHPFunt Svete Helene0.094926032338364910.534518038587022
SPLSeborški luigino0.02132654120557017646.88992886192041
WSTSamoanska tala0.34733589833504882.879057433434005
JEPJerseyjski funt0.094926032338364910.534518038587022
TMTTurkmenistanski manat0.447843537452994662.2329226981531676
GGPGuernseyjski funt0.094926032338364910.534518038587022
IMPFunt otoka Man0.094926032338364910.534518038587022
TVDTuvalujski dolar0.180731687371697985.533064038423828
ZMWZambijska kvača2.4225718330987020.4127844575493574
ADACardano0.45573559138612572.194254780405645
BCHBitcoin Cash0.000226629376446398634412.490629768447
BNBBNB0.000203317708778658574918.410727757355
BTCBitcoin0.000001872990150608936533905.6372906637
CLFCLF0.0028092744711268164355.96379430981483
CNHKitajski juan renminbi (offshore)0.88329200767254761.1321284369310383
DOGEDogecoin1.28389939660985530.7788772256148001
DOTPolkadot0.0940480228731470610.632865736569606
ETHEthereum0.0000644170040673373615523.851419023847
EURCEURC0.10854773317003199.21253692542409
LINKChainlink0.01436993205282707669.5897514562892
LTCLitecoin0.0023096177957477324432.9720708946359
LUNATerra1.96949954754604150.5077431986445393
MXVMXV0.25280040543358183.955689858506694
SLESierraleonski leone2.9341126032834760.34081854898170255
SOLSOL0.001484842669355388673.4720254463916
SSPSSP582.91303911427190.0017155217552166713
UNIUniswap0.0353659308499260828.275800352702724
USDCUSDC0.127959247497941967.814988127498042
USDPUSDP0.128505395676884747.781774412915783
USDTUSDT0.12798292497626137.813542315785355
VEDVED51.412297863239930.019450599206051154
XBTXBT0.000001872990150608936533905.6372906637
XCGKaribski gulden0.23004762006867984.346926082962536
XLMStellar Lumen0.7898000706190211.2661432142139855
XRPRipple0.0887514015184623511.267427701318912
ZWGZimbabvejski dolar3.26886782258349130.3059163154567895

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36817▲
EUR / JPY182.684▼
AUD / USD0.708227▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%