Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: HKD — Hongkonški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
30. jun. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.12750856476650105 | 7.842610430375726 |
|---|---|---|---|
| EUR | Evro | 0.11168825983797827 | 8.953492528674548 |
| GBP | Britanski funt | 0.09618163816955776 | 10.396994884170187 |
| INR | Indijska rupija | 12.055987658395976 | 0.08294633574077895 |
| AUD | Avstralski dolar | 0.1844173870980682 | 5.422482205911674 |
| CAD | Kanadski dolar | 0.1811408203443985 | 5.5205668059729724 |
| SGD | Singapurski dolar | 0.16505368366257986 | 6.058634850248513 |
| CHF | Švicarski frank | 0.10306500502768293 | 9.7026143813936 |
| MYR | Malezijski ringit | 0.5207196000466753 | 1.920419357962258 |
| JPY | Japonski jen | 20.733935693862684 | 0.04823011003627273 |
| CNY | Kitajski juan renminbi | 0.8657904825148676 | 1.1550138517292234 |
| NZD | Novozelandski dolar | 0.22469532689844676 | 4.450470838906052 |
| THB | Tajski baht | 4.239178285788614 | 0.23589477313383864 |
| HUF | Madžarski forint | 39.76275819140658 | 0.025149160809878557 |
| AED | Emirati dirham | 0.46827520410497514 | 2.135496373145194 |
| HKD | Hongkonški dolar | 1 | 1 |
| MXN | Mehiški peso | 2.2259188009715944 | 0.4492526859306407 |
| ZAR | Južnoafriški rand | 2.090610211925137 | 0.47832924296258494 |
| PHP | Filipinski peso | 7.826289342444781 | 0.12777447347578125 |
| SEK | Švedska krona | 1.2371877411332783 | 0.8082847628962023 |
| IDR | Indonezijska rupija | 2284.5950524946816 | 0.0004377143331847988 |
| BRL | Brazilski real | 0.6590162071921621 | 1.5174133641730159 |
| SAR | Savdski rial | 0.478157117874379 | 2.091362781433527 |
| TRY | Turška lira | 5.948809236447345 | 0.16810086863656168 |
| KES | Kenijski šiling | 16.509796485819574 | 0.06057009853870153 |
| KRW | Južnokorejski von | 197.5432256045489 | 0.005062183210482985 |
| EGP | Egiptovski funt | 6.266971890446221 | 0.15956669624200245 |
| IQD | Iraški dinar | 167.0972702717556 | 0.005984538217612222 |
| NOK | Norveška krona | 1.2635505273534233 | 0.7914206660928356 |
| KWD | Kuvajtski dinar | 0.03950456444559982 | 25.313530576373285 |
| DKK | Danska krona | 0.8348311450594772 | 1.1978470208233012 |
| PKR | Pakistanska rupija | 35.46088544087375 | 0.028200085462258554 |
| ILS | Izraelski šekel | 0.3792541494282399 | 2.6367542754841073 |
| PLN | Poljski zlot | 0.48010296714270023 | 2.082886523179457 |
| QAR | Katarski rial | 0.4641311757500639 | 2.1545633050482764 |
| XAU | Zlato (unča) | 0.0000316435413984093 | 31602.02543101795 |
| OMR | Omanski rial | 0.04907551258499645 | 20.376761185490373 |
| COP | Kolumbijski peso | 439.51341030311215 | 0.002275243431845108 |
| CLP | Čilski peso | 117.65466766776487 | 0.008499450296556155 |
| TWD | Tajvanski novi dolar | 4.057293409890883 | 0.24646972722312782 |
| ARS | Argentinski peso | 188.98635050631412 | 0.005291387432589156 |
| CZK | Češka krona | 2.710016337387378 | 0.3690014654908174 |
| VND | Vietnamski dong | 3353.330473010363 | 0.00029821098995419813 |
| MAD | Maroški dirham | 1.197531495718889 | 0.8350511060251413 |
| JOD | Jordanski dinar | 0.09040357241944925 | 11.06150977485998 |
| BHD | Bahrajnski dinar | 0.0479432203522044 | 20.85800646376523 |
| XOF | Zahodnoafriški frank CFA | 73.26269585854071 | 0.013649511368389312 |
| LKR | Šrilanška rupija | 42.85619099040213 | 0.023333851583402624 |
| UAH | Ukrajinska grivna | 5.7092090564321385 | 0.17515561089383735 |
| NGN | Nigerijska naira | 175.91895893003436 | 0.005684435640604918 |
| TND | Tunizijski dinar | 0.37584737732833495 | 2.660654457956784 |
| UGX | Ugandski šiling | 467.63216265062056 | 0.0021384328963427704 |
| RON | Romunski lev | 0.5851545689349446 | 1.7089501699014786 |
| BDT | Bangladeška taka | 15.706550600602284 | 0.06366770307680758 |
| PEN | Perujski sol | 0.43512855942922474 | 2.2981713756314672 |
| GEL | Gruzijski lari | 0.33631246012592036 | 2.9734253664749297 |
| XAF | Srednjeafriški frank CFA | 73.26269585854071 | 0.013649511368389312 |
| FJD | Fidžijski dolar | 0.28615855611483704 | 3.49456613695903 |
| VES | Venezuelski bolivar | 79.30487457064457 | 0.012609565369266206 |
| UZS | Uzbekistanski som | 1533.1262236143418 | 0.0006522620150886873 |
| DZD | Alžirski dinar | 16.986127634552393 | 0.058871569878342744 |
| DOP | Dominikanski peso | 7.617333791379434 | 0.13127953000191536 |
| ISK | Islandska krona | 16.062073365644196 | 0.062258462978941415 |
| CRC | Kostariški kolon | 58.117160314188844 | 0.01720662184101686 |
| XAG | Srebro (unča) | 0.002140211563389691 | 467.24352727829796 |
| JMD | Jamajški dolar | 20.067130924841162 | 0.049832734123546135 |
| LYD | Libijski dinar | 0.8192595326603003 | 1.220614420869537 |
| GHS | Ganski cedi | 1.442699755225466 | 0.6931449155501656 |
| MUR | Mavricijska rupija | 6.017763426686853 | 0.16617469466568266 |
| AOA | Angolska kvanza | 116.70731110618573 | 0.00856844348928709 |
| UYU | Urugvajski peso | 5.123763850926251 | 0.19516902595329888 |
| AFN | Afganistanski afgani | 8.181082710546669 | 0.12223320987952448 |
| LBP | Libanonski funt | 11454.970048790137 | 0.00008729835134799143 |
| XPF | Frank CFP | 13.32795463455483 | 0.07503026739056733 |
| TTD | Trinidadski dolar | 0.864806955287666 | 1.1563274253123506 |
| TZS | Tanzanijski šiling | 334.1025817617837 | 0.0029930927044227494 |
| ALL | Albanski lek | 10.509981725575292 | 0.09514764403125185 |
| XCD | Vzhodnokaribski dolar | 0.34508506677582435 | 2.8978362041079695 |
| GTQ | Gvatemalski kvecal | 0.9725070953696126 | 1.0282701326923878 |
| NPR | Nepalska rupija | 19.298622244177356 | 0.05181717053929655 |
| BOB | Bolivijski boliviano | 0.8830140251685428 | 1.1324848433852768 |
| BBD | Barbadoški dolar | 0.2550171295330021 | 3.921305215187863 |
| LAK | Laoški kip | 2855.613923254242 | 0.00035018739468128295 |
| BND | Brunejski dolar | 0.16505368366257986 | 6.058634850248513 |
| BWP | Bocvanska pula | 1.7178676840943603 | 0.58211701009277 |
| HNL | Honduraška lempira | 3.4117982212693985 | 0.29310056900959947 |
| PYG | Paragvajski gvarani | 776.8044104642465 | 0.0012873253376642952 |
| ETB | Etiopski bir | 20.352187326544723 | 0.049134767873118546 |
| NAD | Namibijski dolar | 2.090610211925137 | 0.47832924296258494 |
| PGK | Kina Papue Nove Gvineje | 0.5614680308673405 | 1.7810453044944112 |
| SDG | Sudanski funt | 76.5301006749672 | 0.01306675401156368 |
| MOP | Makaška pataka | 1.03 | 0.970873786407767 |
| BMD | Bermudski dolar | 0.12750856476650105 | 7.842610430375726 |
| NIO | Nikaragovska kordoba | 4.690436039100897 | 0.2131997945742564 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.21844324923891303 | 4.577848038262297 |
| KZT | Kazahstanski tenge | 61.30592857045914 | 0.016311636138920824 |
| PAB | Panamska balboa | 0.12750856476650105 | 7.842610430375726 |
| GYD | Gvajanski dolar | 26.66652235567439 | 0.03750020293843112 |
| YER | Jemenski rial | 30.42332887174745 | 0.03286951287334791 |
| MGA | Malagaški ariarij | 541.5859467275993 | 0.0018464290036369214 |
| KYD | Kajmanski dolar | 0.10568881838051204 | 9.461738860583099 |
| MZN | Mozambiški metikal | 8.131007312978864 | 0.12298599195745175 |
| RSD | Srbski dinar | 13.110514520957457 | 0.07627465713885424 |
| SCR | Sejšelska rupija | 1.8287191564009442 | 0.5468308222723902 |
| AMD | Armenski dram | 46.91539046190731 | 0.021314967010920317 |
| AZN | Azerbajdžanski manat | 0.21676471552239412 | 4.613296945446314 |
| SBD | Dolar Salomonovih otokov | 1.031667515027051 | 0.9693045341005813 |
| TOP | Tongovska pa'anga | 0.30601823535899 | 3.267779120505352 |
| BZD | Belizejski dolar | 0.25684335031210487 | 3.893423749475482 |
| GMD | Gambijski dalasi | 9.453213684750759 | 0.1057841315502185 |
| MWK | Malavijska kvača | 221.10033986692912 | 0.004522833391399839 |
| BIF | Burundijski frank | 379.7984900777333 | 0.0026329751858553472 |
| HTG | Haitijski gurd | 16.74771736304526 | 0.05970962957653882 |
| SOS | Somalski šiling | 72.84963090773874 | 0.013726905511250448 |
| GNF | Gvinejski frank | 1118.0390804212736 | 0.0008944231176813633 |
| MNT | Mongolski tugrik | 456.86113247304996 | 0.002188848927871949 |
| MVR | Maldivska rufija | 1.9712244258840388 | 0.5072989086727292 |
| CDF | Kongoški frank | 294.1766612853384 | 0.003399317932397241 |
| STN | Dobra Sao Tome in Principa | 2.754182370911531 | 0.36308416267621285 |
| TJS | Tadžikistanski somoni | 1.1793406006447968 | 0.8479314622537852 |
| KGS | Kirgiški som | 11.153677148082643 | 0.08965653091114473 |
| LRD | Liberijski dolar | 23.169664273833494 | 0.04315988303418549 |
| LSL | Lesotski loti | 2.090610211925137 | 0.47832924296258494 |
| MMK | Mjanmarski kjat | 267.7184613374517 | 0.00373526724680943 |
| GIP | Gibraltarski funt | 0.09618163816955776 | 10.396994884170187 |
| XPT | Platina (unča) | 0.00008182909506409541 | 12220.592189327233 |
| MDL | Moldavski lev | 2.2511766515089855 | 0.44421214093957945 |
| KHR | Kamboški riel | 513.0168378661663 | 0.0019492537596999418 |
| MKD | Makedonski denar | 6.882100922528921 | 0.14530446607175537 |
| VUV | Vanuatujski vatu | 15.313570939358094 | 0.06530155533023688 |
| MRU | Mavretanska uguija | 5.097373308294749 | 0.19617947117444598 |
| SZL | Svazijski lilangeni | 2.090610211925137 | 0.47832924296258494 |
| CVE | Zelenortski eskudo | 12.315864412333863 | 0.08119608713770335 |
| SRD | Surinamski dolar | 4.786268673556311 | 0.20893102084404644 |
| SVC | Salvadorski kolon | 1.1156999417068842 | 0.8962983349000829 |
| XPD | Paladij (unča) | 0.00010555404489879952 | 9473.819794956746 |
| BSD | Bahamski dolar | 0.12750856476650105 | 7.842610430375726 |
| XDR | Posebne pravice črpanja (SDR) | 0.09401882257433862 | 10.636168084420776 |
| RWF | Ruandski frank | 186.9839529733195 | 0.005348052515194652 |
| AWG | Arubski ali nizozemski gulden | 0.2282403309320369 | 4.38134660914845 |
| BTN | Butanski ngultrum | 12.055987658395976 | 0.08294633574077895 |
| DJF | Džibutski frank | 22.711709393927453 | 0.044030151260537664 |
| KMF | Komorski frank | 54.947021893905536 | 0.01819934849118575 |
| ERN | Eritrejska nakfa | 1.912628471497516 | 0.5228406953583817 |
| FKP | Funt Falklandskih otokov | 0.09618163816955776 | 10.396994884170187 |
| SHP | Funt Svete Helene | 0.09618163816955776 | 10.396994884170187 |
| SPL | Seborški luigino | 0.0212514273760778 | 47.05566277047701 |
| WST | Samoanska tala | 0.35458650407623227 | 2.8201862972906913 |
| JEP | Jerseyjski funt | 0.09618163816955776 | 10.396994884170187 |
| TMT | Turkmenistanski manat | 0.4474146710259733 | 2.2350630517029875 |
| GGP | Guernseyjski funt | 0.09618163816955776 | 10.396994884170187 |
| IMP | Funt otoka Man | 0.09618163816955776 | 10.396994884170187 |
| TVD | Tuvalujski dolar | 0.1844173870980682 | 5.422482205911674 |
| ZMW | Zambijska kvača | 2.316011339914445 | 0.4317768150638419 |
| ADA | Cardano | 0.8843525480656983 | 1.1307707567386465 |
| ARB | ARB | 1.7129486247060104 | 0.5837886703529289 |
| AVAX | AVAX | 0.019613463229855382 | 50.985386327785896 |
| BCH | Bitcoin Cash | 0.0006374227396541771 | 1568.8175802176952 |
| BNB | BNB | 0.00023411151015767019 | 4271.468751478801 |
| BTC | Bitcoin | 0.0000021858540300624124 | 457487.0902845453 |
| CLF | CLF | 0.0029386838270950037 | 340.2883940013841 |
| CNH | Kitajski juan renminbi (offshore) | 0.8660324288502476 | 1.1546911717008208 |
| DAI | DAI | 0.1275674812007432 | 7.838988358062633 |
| DOGE | Dogecoin | 1.801744152901553 | 0.5550177578706648 |
| DOT | Polkadot | 0.156757899998075 | 6.379263820274961 |
| ETH | Ethereum | 0.00008154403135303722 | 12263.313248159071 |
| EURC | EURC | 0.11156676909983122 | 8.963242442784988 |
| LINK | Chainlink | 0.017806791817446484 | 56.15834734588373 |
| LTC | Litecoin | 0.003060574133614317 | 326.7360816446136 |
| LUNA | Terra | 2.32026470786709 | 0.4309853081027349 |
| MXV | MXV | 0.2524852299435697 | 3.9606277176035185 |
| POL | POL | 1.8438315502397342 | 0.5423488929181087 |
| SLE | Sierraleonski leone | 2.9097524022964167 | 0.34367185304522346 |
| SOL | SOL | 0.0017429162236342107 | 573.7510423277074 |
| SSP | SSP | 598.7475573639288 | 0.0016701529512748948 |
| TRX | TRX | 0.4014500496395099 | 2.4909699248959365 |
| UNI | Uniswap | 0.0460476116106207 | 21.716652938615255 |
| USDC | USDC | 0.12752304401405876 | 7.841719963097456 |
| USDP | USDP | 0.1283096033882184 | 7.793648905408602 |
| USDT | USDT | 0.12771662217259688 | 7.829834386385469 |
| VED | VED | 79.30487457064457 | 0.012609565369266206 |
| XBT | XBT | 0.0000021858540300624124 | 457487.0902845453 |
| XCG | Karibski gulden | 0.22963948724321628 | 4.354651771804724 |
| XLM | Stellar Lumen | 0.6990593725608832 | 1.430493659410749 |
| XRP | Ripple | 0.12337269403183443 | 8.105521305565114 |
| ZWG | Zimbabvejski dolar | 3.44184728346217 | 0.2905416532583908 |