1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 19, 2026, 17:00 UTC

USDAmeriški dolar1.34440243518577280.7438248948588206
EUREvro1.14310468706976160.8748105150048884
GBPBritanski funt11
INRIndijska rupija122.467516580108220.008165430539663813
AUDAvstralski dolar1.90712905750565120.5243483633498341
CADKanadski dolar1.84199597981937660.5428893498986129
SGDSingapurski dolar1.70579960755392950.5862353324339035
CHFŠvicarski frank1.04299454247093610.9587777876870969
MYRMalezijski ringit5.2542481367365650.1903221876805202
JPYJaponski jen208.338576239373820.004799879206484711
CNYKitajski juan renminbi9.2879552971862540.10766632353441082
NZDNovozelandski dolar2.25284550427968980.4438830794656438
THBTajski baht41.909599376213250.023860881871554537
HUFMadžarski forint433.007189231599340.0023094304779894483
AEDEmirati dirham4.9373179432197510.2025391136443351
HKDHongkonški dolar10.5058411686663260.09518514357351035
MXNMehiški peso23.223542831582630.04305975222006436
ZARJužnoafriški rand21.756585553489730.04596309460146889
PHPFilipinski peso78.011458569688170.012818629703054368
SEKŠvedska krona12.1976764841979950.08198282691752753
IDRIndonezijska rupija22714.726068069080.000044024303749176016
BRLBrazilski real7.02430914319434850.14236275477266988
SARSavdski rial5.0415091319466490.1983533052956855
TRYTurška lira58.8579443684348860.01699005989302428
KESKenijski šiling173.515737900711170.0057631659934628985
KRWJužnokorejski von1949.28794711071170.0005130078403666465
EGPEgiptovski funt63.964331043501350.015633713097380982
IQDIraški dinar1761.67685957573330.000567640991913143
NOKNorveška krona12.8775511242588770.07765451601401051
KWDKuvajtski dinar0.41233018301065882.4252408414499937
RUBRuski rubelj103.20744722097870.00968922327725913
DKKDanska krona8.5411577700383030.11708014614926325
PKRPakistanska rupija376.08307893302170.0026589869526623786
ILSIzraelski šekel4.21792635948188450.23708332359857429
PLNPoljski zlot4.8273751033961570.2071519156024315
QARKatarski rial4.8936248640762140.20434749858758808
XAUZlato (unča)0.00026909755224889083716.124474722426
OMROmanski rial0.5170853298451291.9339167875822498
COPKolumbijski peso4966.5069121456190.00020134875833042632
CLPČilski peso1164.50391759964080.0008587347666990008
TWDTajvanski novi dolar42.497323024134470.023530893920826364
ARSArgentinski peso1874.74522824425480.0005334058115920768
CZKČeška krona27.711160833812250.03608654310792469
VNDVietnamski dong34886.900841791120.000028664053724201752
MADMaroški dirham12.3282892332380720.08111425527752208
JODJordanski dinar0.9531813265467131.0491183284327512
BHDBahrajnski dinar0.50549531562985061.9782576990926082
XOFZahodnoafriški frank CFA749.82752121621970.0013336400328144808
LKRŠrilanška rupija416.111737289985340.0024032006559408996
UAHUkrajinska grivna58.167059260128820.017191861041623256
NGNNigerijska naira1806.50408201839380.0005535553503331734
TNDTunizijski dinar3.8651797235894920.25872018159903987
UGXUgandski šiling4821.3031466383780.00020741280305040422
RONRomunski lev5.8270837678618110.17161242910481445
BDTBangladeška taka164.337181426912820.006085050207854144
PENPerujski sol4.5198043555969440.22124851460919642
GELGruzijski lari3.5974654679152510.27797348130752314
XAFSrednjeafriški frank CFA749.82752121621970.0013336400328144808
FJDFidžijski dolar2.95924908388735860.33792356494924375
VESVenezuelski bolivar533.57567940018460.00187414838907977
BYNBeloruski rubelj3.8449998241121320.2600780353041798
UZSUzbekistanski som16323.5371442225060.00006126123224180835
DZDAlžirski dinar174.86007646150950.0057188583022272765
IRRIranski rial1729737.9477883035.781222533035315e-7
DOPDominikanski peso82.402278463640810.01213558676585915
ISKIslandska krona165.64222662583260.006037107930569474
CRCKostariški kolon646.58813806787580.0015465795629783495
XAGSrebro (unča)0.01733438285108760257.68881468642869
SYPSirski funt148.60468487655880.006729262949083122
JMDJamajški dolar209.572697120589250.004771613925570632
LYDLibijski dinar8.5104935712951540.11750199816528584
GHSGanski cedi14.7827163677737940.06764656610607724
MURMavricijska rupija62.048805425402930.01611634572404834
AOAAngolska kvanza1230.80917758751020.0008124736297141401
UYUUrugvajski peso52.168531592182610.019168643806525096
AFNAfganistanski afgani83.96447949810340.011909798119127128
LBPLibanonski funt120655.2822021410.000008288074767623022
XPFFrank CFP136.408673874173990.007330912115767796
TTDTrinidadski dolar9.1012581012191450.10987491936593323
TZSTanzanijski šiling3480.1471456951520.0002873441719948459
ALLAlbanski lek110.052063497860590.009086608358047189
XCDVzhodnokaribski dolar3.6387600784661010.27481888842243873
GTQGvatemalski kvecal10.3161669310346240.09693522862562949
NPRNepalska rupija196.039877165608230.005101002992137319
BOBBolivijski boliviano9.2923533408549340.10761536537826014
BBDBarbadoški dolar2.68880487037154570.3719124474294103
CUCKubanski konvertibilni peso1.34440243518577280.7438248948588206
LAKLaoški kip28746.5833046388580.00003478674280705315
BNDBrunejski dolar1.70579960755392950.5862353324339035
BWPBocvanska pula17.853462937917010.05601154260534016
HNLHonduraška lempira35.57345695520720.028110846838955338
PYGParagvajski gvarani8710.3676602409890.00011480571647561582
ETBEtiopski bir206.739559826336120.004837003623496213
NADNamibijski dolar21.756585553489730.04596309460146889
PGKKina Papue Nove Gvineje5.7780637476345210.1730683570961621
SDGSudanski funt806.73099928954850.0012395705642657276
MOPMakaška pataka10.8210164037263170.09241276075098093
BMDBermudski dolar1.34440243518577280.7438248948588206
NIONikaragovska kordoba49.482635769758280.020209109406640745
BAMBosansko-hercegovska konvertibilna marka2.2357184401116520.4472835139070821
KZTKazahstanski tenge662.65178097163230.001509088225091195
PABPanamska balboa1.34440243518577280.7438248948588206
GYDGvajanski dolar281.41426840567970.0035534800906343
YERJemenski rial320.51012595392560.003120026230134624
MGAMalagaški ariarij5854.6648300361940.00017080397068499958
KYDKajmanski dolar1.11489846991223570.8969426606879454
MZNMozambiški metikal85.86359998040880.011646378677672107
RSDSrbski dinar134.223430878780220.007450264037007961
SCRSejšelska rupija19.272770689474260.051886675564823986
AMDArmenski dram506.48998897112610.0019743726860848338
AZNAzerbajdžanski manat2.28548368970282830.4375441419711141
SBDDolar Salomonovih otokov10.8128412896630670.09248262997774569
TOPTongovska pa'anga3.2377597484841020.3088555290330586
BZDBelizejski dolar2.7067134302986270.3694517449856787
GMDGambijski dalasi99.479331139876220.010052339400974828
MWKMalavijska kvača2331.8163072111770.00042885024729756154
BIFBurundijski frank3988.15115378718470.00025074275308005587
HTGHaitijski gurd176.303480688186060.005672037761799044
SOSSomalski šiling765.83297108957480.0013057677558296664
GNFGvinejski frank11799.7883326391110.00008474728290116222
MNTMongolski tugrik4799.18843838414250.00020836856331832095
MVRMaldivska rufija20.76614549547810.048155301628689515
CDFKongoški frank3106.236956258490.0003219329413955964
STNDobra Sao Tome in Principa28.181180789915810.03548467352928782
TJSTadžikistanski somoni12.6811620219636630.07885712667877033
KPWSevernokorejski von1209.99900093285280.0008264469633686033
KGSKirgiški som117.569784551147650.008505586735722555
LRDLiberijski dolar249.514483925571970.004007783373001671
LSLLesotski loti21.756585553489730.04596309460146889
MMKMjanmarski kjat2822.94241169368250.00035424031176039096
GIPGibraltarski funt11
XPTPlatina (unča)0.00064923897684657721540.2648880649563
MDLMoldavski lev23.0251537436049420.0434307632051205
CUPKubanski peso32.2426866523117540.031014785175425247
KHRKamboški riel5402.0333858321560.00018511547940867735
MKDMakedonski denar70.418669286281670.01420077956790943
VUVVanuatujski vatu160.025688548976660.006248996702138513
MRUMavretanska uguija53.573344904953330.018665998954781358
SZLSvazijski lilangeni21.756585553489730.04596309460146889
CVEZelenortski eskudo126.050153843182610.007933350095265154
SRDSurinamski dolar50.570341078773710.019774436530738328
SVCSalvadorski kolon11.7635213078755130.08500855941243664
XPDPaladij (unča)0.00079742821460933331254.0313744603436
BSDBahamski dolar1.34440243518577280.7438248948588206
XDRPosebne pravice črpanja (SDR)0.9786380954759641.0218281963708418
RWFRuandski frank1964.24544488710260.0005091013460680196
AWGArubski ali nizozemski gulden2.40648035898253370.4155446339993411
BTNButanski ngultrum122.467516580108220.008165430539663813
DJFDžibutski frank239.278544857485940.004179229694812792
KMFKomorski frank562.37064091216470.0017781867104193078
ERNEritrejska nakfa20.1660365277865950.04958832632392138
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.224067071634693864.462949387004722
WSTSamoanska tala3.63152630985255080.27536631010683843
JEPJerseyjski funt11
TMTTurkmenistanski manat4.7025484172697270.21265065476573963
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.90712905750565120.5243483633498341
ZMWZambijska kvača25.5350774222406720.03916181586075846
ADACardano4.9890755503776710.2004379348242783
BCHBitcoin Cash0.0024366949330253073410.3919561068887
BNBBNB0.002239599990566659446.50830693519606
BTCBitcoin0.0000202707020100720749332.28259697774
CLFCLF0.02944337283880692633.96350022379165
CNHKitajski juan renminbi (offshore)9.2764493724972080.10779986607427594
DOGEDogecoin13.8724317137635680.07208541520574561
DOTPolkadot1.05754287122223430.9455881432440368
ETHEthereum0.00069956314217116921429.4635319070596
EURCEURC1.14235437621939170.8753851001205843
LINKChainlink0.159297021443816836.277581281409549
LTCLitecoin0.02592333542190256438.57528299213775
LUNATerra21.366797810212520.046801584817825995
MXVMXV2.66472031560157240.3752739055371541
SLESierraleonski leone30.8489998705506070.03241596175552616
SOLSOL0.01664987221854993860.0605209982261
SSPSSP6115.3381525284070.00016352325497921103
UNIUniswap0.402842563549344952.4823593395624592
USDCUSDC1.34445111237043010.743797963941492
USDPUSDP1.35014053244867040.7406636390556758
USDTUSDT1.3449002481522230.7435495691029234
VEDVED533.57567940018460.00187414838907977
XBTXBT0.0000202707020100720749332.28259697774
XCGKaribski gulden2.42390910913146130.41255672344839756
XLMStellar Lumen8.4860476439634220.11784048852369491
XRPRipple0.9656559880272911.0355654730033512
ZWGZimbabvejski dolar34.426112618525890.029047717675270285

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17685▼
GBP / EUR1.14524▲
USD / JPY155.188▲
GBP / USD1.34778▼
USD / CHF0.776213▲
USD / CAD1.37018▲
EUR / JPY182.633▲
AUD / USD0.706343▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%