Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

17. jul. 2026, 16:00 UTC

USDAmeriški dolar1.34448326187690510.7437801781213662
EUREvro1.17526651908765940.8508708312190192
GBPBritanski funt11
INRIndijska rupija129.485833440283240.007722852557930082
AUDAvstralski dolar1.92510823913463410.5194513117088498
CADKanadski dolar1.8843988065653710.5306732293163917
SGDSingapurski dolar1.73623588495906070.575958606006798
CHFŠvicarski frank1.08495502665824750.9216971906016085
MYRMalezijski ringit5.50692139502609650.18158966294728837
JPYJaponski jen218.396548380701740.004578826943074359
CNYKitajski juan renminbi9.1110758369346990.10975652248949304
NZDNovozelandski dolar2.29958070685226530.4348618846123604
THBTajski baht45.214969073893230.022116569368116457
HUFMadžarski forint425.61455251946190.0023495437223196767
AEDEmirati dirham4.9376147792429340.20252693754155648
HKDHongkonški dolar10.5408284835883720.09486920326584937
MXNMehiški peso23.546410756612030.04246931773748964
ZARJužnoafriški rand22.183752596325560.04507803608329262
PHPFilipinski peso82.852867681783280.012069588271111445
SEKŠvedska krona12.9655370562671470.07712754170230306
IDRIndonezijska rupija24121.7823601770070.000041456306381858175
BRLBrazilski real6.87113170150181050.14553643321687923
SARSavdski rial5.0418122320383950.19834138083236433
TRYTurška lira63.411818494912510.015769930964528788
KESKenijski šiling173.774806205052950.0057545741056388095
KRWJužnokorejski von2002.76117218681470.00049931065864838
EGPEgiptovski funt67.959916496336350.014714556043545301
IQDIraški dinar1761.3782799430760.0005677372154448946
NOKNorveška krona12.9712538017280680.07709354972815173
KWDKuvajtski dinar0.415554665215809472.4064222681284813
DKKDanska krona8.786484663412340.11381115864961147
PKRPakistanska rupija373.66178799918050.0026762169216034293
ILSIzraelski šekel4.0841431304841730.24484940122102197
PLNPoljski zlot5.0992010202934920.19610915435972429
QARKatarski rial4.89391907323193550.2043352137696061
XAUZlato (unča)0.0003346092554510112988.560488717284
OMROmanski rial0.51710217277970681.933853796483688
COPKolumbijski peso4413.3748397990010.0002265839717447483
CLPČilski peso1255.96662398182640.0007961995015677022
TWDTajvanski novi dolar43.530283068062680.022972513145306895
ARSArgentinski peso1990.62381084097340.0005023550881658211
CZKČeška krona28.4606062431808980.03513628597562281
VNDVietnamski dong35347.6541818924160.00002829042048601548
MADMaroški dirham12.5600726050669440.07961737415407799
JODJordanski dinar0.95323863267072571.0490552582811936
BHDBahrajnski dinar0.50552570646571641.9781387715993781
XOFZahodnoafriški frank CFA770.92430006118390.0012971442201531794
LKRŠrilanška rupija451.661508808390350.002214047423784861
UAHUkrajinska grivna60.084224833911320.016643303675203672
NGNNigerijska naira1855.38961738055380.0005389703545995929
TNDTunizijski dinar3.95811251704135270.2526456728287981
UGXUgandski šiling4969.2036407002840.00020123948871998235
RONRomunski lev6.16126095170110060.16230443862695085
BDTBangladeška taka165.717196615072080.00603437676008242
PENPerujski sol4.5648283740500380.21906628640953113
GELGruzijski lari3.5284949255920150.28340695426456336
XAFSrednjeafriški frank CFA770.92430006118390.0012971442201531794
FJDFidžijski dolar3.0140585627411840.3317785567811044
VESVenezuelski bolivar978.10814750340050.0010223818322671967
UZSUzbekistanski som16162.7156156929960.00006187079100922014
DZDAlžirski dinar178.90984654922720.005589407286897701
DOPDominikanski peso78.73258638508010.012701221259378075
ISKIslandska krona168.539118061554380.005933340648162031
CRCKostariški kolon610.01056742696690.001639315863359571
XAGSrebro (unča)0.02397398625980704741.7118784153357
JMDJamajški dolar212.861868114406060.004697882287975288
LYDLibijski dinar8.5811361631940550.11653468503263813
GHSGanski cedi15.5201391095134960.06443241216742848
MURMavricijska rupija63.397275748572020.0157735484402502
AOAAngolska kvanza1232.2982704328330.0008114918473826629
UYUUrugvajski peso54.037635255978070.01850562104102015
AFNAfganistanski afgani88.642485370209770.011281272132923202
LBPLibanonski funt120648.036212273250.000008288572540381493
XPFFrank CFP140.24660132259640.007130297565641477
TTDTrinidadski dolar9.1249608342982530.10958951146850637
TZSTanzanijski šiling3531.981386805880.0002831271998588708
ALLAlbanski lek110.263844212115250.009069155960826959
XCDVzhodnokaribski dolar3.63972202428097270.2747462562604764
GTQGvatemalski kvecal10.2567770119988550.09749651365435298
NPRNepalska rupija207.27444787953340.004824521354321464
BOBBolivijski boliviano14.3909790700582580.06948797542764766
BBDBarbadoški dolar2.68896652375381030.3718900890606831
LAKLaoški kip30396.684979356120.00003289832429684846
BNDBrunejski dolar1.73623588495906070.575958606006798
BWPBocvanska pula18.3026560214352720.054636878867681475
HNLHonduraška lempira36.0015351740213840.027776593280433148
PYGParagvajski gvarani8146.4278378765850.00012275318948392673
ETBEtiopski bir216.54849228340160.004617903313273956
NADNamibijski dolar22.183752596325560.04507803608329262
PGKKina Papue Nove Gvineje6.00708396122440650.1664701220184332
SDGSudanski funt806.95206704759230.0012392309789337488
MOPMakaška pataka10.8570533380960250.09210602258820326
BMDBermudski dolar1.34448326187690510.7437801781213662
NIONikaragovska kordoba49.470771610876070.020213955987299612
BAMBosansko-hercegovska konvertibilna marka2.29862151602721680.43504334794896243
KZTKazahstanski tenge633.20544166981460.001579266276301919
PABPanamska balboa1.34448326187690510.7437801781213662
GYDGvajanski dolar281.166547026403350.003556610879124584
YERJemenski rial319.695541600833960.0031279760580727204
MGAMalagaški ariarij5745.75179156630.00017404162871563906
KYDKajmanski dolar1.11733810759057040.8949842426446919
MZNMozambiški metikal85.751227758704120.01166164061013687
RSDSrbski dinar137.93242290527180.007249927021776254
SCRSejšelska rupija19.1567076806786040.05220103666396689
AMDArmenski dram493.22860161217070.0020274574441372472
AZNAzerbajdžanski manat2.28569146157877870.43750436872581105
SBDDolar Salomonovih otokov10.8500825541785420.09216519736201306
TOPTongovska pa'anga3.22989861674389060.30960724117344435
BZDBelizejski dolar2.70811021147023560.36926119024421056
GMDGambijski dalasi99.500896725431160.010050160681058594
MWKMalavijska kvača2330.6235741294810.00042906971812190365
BIFBurundijski frank4003.9911386519630.0002497508024797161
HTGHaitijski gurd176.05908997294460.005679911217044642
SOSSomalski šiling767.68837418568970.0013026118847517137
GNFGvinejski frank11799.1622187007650.00008475177995392561
MNTMongolski tugrik4823.4043722163610.00020732244755595697
MVRMaldivska rufija20.7851934704111120.04811117112879205
CDFKongoški frank3099.08702688363340.00032267567555389876
STNDobra Sao Tome in Principa29.001687859672790.034480751769986204
TJSTadžikistanski somoni12.4130631911622050.08056029237907814
KGSKirgiški som117.587956310230670.00850427230286845
LRDLiberijski dolar243.39287005265210.0041085837879461075
LSLLesotski loti22.183752596325560.04507803608329262
MMKMjanmarski kjat2822.48364343350.0003542978902026579
GIPGibraltarski funt11
XPTPlatina (unča)0.00084151388591233491188.3345203696085
MDLMoldavski lev23.6238471794900350.04233010789488128
KHRKamboški riel5431.62598812804750.000184106932654367
MKDMakedonski denar72.444000102792430.013803765647687555
VUVVanuatujski vatu159.943171719255870.006252220643437497
MRUMavretanska uguija53.642576082213880.018641908592670425
SZLSvazijski lilangeni22.183752596325560.04507803608329262
CVEZelenortski eskudo129.59663905979620.007716249489607502
SRDSurinamski dolar50.7055318742809860.019721714042550513
SVCSalvadorski kolon11.764228541422920.08500344892815614
XPDPaladij (unča)0.0010728866751225474932.0648892258615
BSDBahamski dolar1.34448326187690510.7437801781213662
XDRPosebne pravice črpanja (SDR)0.98785542710953711.0122938767730394
RWFRuandski frank1978.39724431398740.0005054596607804878
AWGArubski ali nizozemski gulden2.40662503875966040.4155196525817688
BTNButanski ngultrum129.485833440283240.007722852557930082
DJFDžibutski frank239.407220228831820.004176983463757581
KMFKomorski frank578.19322504588790.001729525626870906
ERNEritrejska nakfa20.167248928153580.04958534520809108
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.22408054274982874.462681086578922
WSTSamoanska tala3.6874776503208930.27118808432994235
JEPJerseyjski funt11
TMTTurkmenistanski manat4.7189128279684030.21191321739895805
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.92510823913463410.5194513117088498
ZMWZambijska kvača24.6049218784238020.04064227494568498
ADACardano8.2109280525323280.12178891272730012
ARBARB15.2502722077009970.0655726000415275
AVAXAVAX0.207876793958312164.810541768315616
BCHBitcoin Cash0.006195693088431996161.4024429110448
BNBBNB0.002391181255011495418.20334527304277
BTCBitcoin0.00002122885687733184747105.692302622236
CLFCLF0.03170516132766576531.54060594946114
CNHKitajski juan renminbi (offshore)9.1121696124717570.10974334791039311
DAIDAI1.34468757218029670.7436671690053511
DOGEDogecoin18.66529887547310.05357535428023805
DOTPolkadot1.58405093748276650.6312928305128315
ETHEthereum0.00073529325358793661360.0015981656306
EURCEURC1.17755853360610030.8492146856917988
LINKChainlink0.16504619050427276.058909914519427
LTCLitecoin0.03005008808820389833.27777266624879
LUNATerra24.4654707592675930.040873932483853674
MXVMXV2.6707808658258280.374422331983718
POLPOL16.092704228764780.062139960182239454
SLESierraleonski leone30.7613488798341770.032508327378828215
SOLSOL0.01800848899086655.5293673171139
SSPSSP6612.2999578675610.0001512333085873037
TRXTRX4.1598616823792710.24039260830135126
UNIUniswap0.38286764634141692.611868643265469
USDCUSDC1.34457802520625340.7437277578938595
USDPUSDP1.34548042038737310.7432289499330604
USDTUSDT1.34555050006295420.7431902406882633
VEDVED978.10814750340050.0010223818322671967
XBTXBT0.00002122885687733184747105.692302622236
XCGKaribski gulden2.42147424843424150.4129715608772687
XLMStellar Lumen7.2027520504819020.1388358217791344
XRPRipple1.2424750160524970.8048451575124049
ZWGZimbabvejski dolar36.0762819272523250.02771904272221001

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14385▼
GBP / EUR1,17580▼
USD / JPY162,406▲
GBP / USD1,34493▼
USD / CHF0,807519▼
USD / CAD1,40139▼
EUR / JPY185,767▼
AUD / USD0,698136▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %