Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

18. jul. 2026, 16:00 UTC

USDAmeriški dolar1.34524198890763120.7433606802684058
EUREvro1.17601969396907680.8503258960102881
GBPBritanski funt11
INRIndijska rupija129.808600364504460.0077036498135869685
AUDAvstralski dolar1.9269708729991930.518949203650168
CADKanadski dolar1.88633752000487950.5301278214502213
SGDSingapurski dolar1.73736701559765280.5755836222411537
CHFŠvicarski frank1.08658772500415780.920312255502586
MYRMalezijski ringit5.5100783392984160.181485622966175
JPYJaponski jen218.479962583591740.004577078777269536
CNYKitajski juan renminbi9.1159100301464730.10969831829109573
NZDNovozelandski dolar2.30242740854208750.43432422507218443
THBTajski baht45.2363113456502150.02210613487821785
HUFMadžarski forint426.85055758912130.002342740292171721
AEDEmirati dirham4.9404012042632750.2024127107606279
HKDHongkonški dolar10.5467836702224670.09481563586284374
MXNMehiški peso23.599646102271590.04237351677505642
ZARJužnoafriški rand22.1737614285267560.04509834757730777
PHPFilipinski peso82.867884372969710.012067401111620335
SEKŠvedska krona12.9759917495767760.07706540041786139
IDRIndonezijska rupija24203.304381718640.00004131667247697488
BRLBrazilski real6.8752807491781990.14544860587977151
SARSavdski rial5.0446574584036170.19822951473824155
TRYTurška lira63.478927413926550.015753259242698096
KESKenijski šiling173.876355530118960.005751213251227706
KRWJužnokorejski von2001.17774493272580.0004997057370501676
EGPEgiptovski funt67.982494244750010.014709669174534964
IQDIraški dinar1762.37283492462320.0005674168258742879
NOKNorveška krona12.9766443029089480.07706152504895522
KWDKuvajtski dinar0.41554226932365552.4064940532466625
DKKDanska krona8.7930330107673030.11372640120598584
PKRPakistanska rupija373.866738656583440.0026747498415967768
ILSIzraelski šekel4.0806385053686830.2450596882532849
PLNPoljski zlot5.1034297098735540.19594665878621
QARKatarski rial4.89668083962377750.2042199671067049
XAUZlato (unča)0.00033542744207822772981.270684963164
OMROmanski rial0.51769444901662491.9316413415278608
COPKolumbijski peso4368.2292430272130.00022892571437184767
CLPČilski peso1254.98097628875940.0007968248275421741
TWDTajvanski novi dolar43.6114484200377460.022929758956149213
ARSArgentinski peso1987.87762941861110.0005030490736456786
CZKČeška krona28.480539802132830.03511169405311316
VNDVietnamski dong35363.513080850050.00002827773354173676
MADMaroški dirham12.5540428331989990.0796556147917158
JODJordanski dinar0.95377657013551041.048463582889148
BHDBahrajnski dinar0.50581098782926941.9770230858202282
XOFZahodnoafriški frank CFA771.41835039687370.0012963134717828883
LKRŠrilanška rupija451.94346341093650.0022126661429125146
UAHUkrajinska grivna60.103269604301610.01663802995383848
NGNNigerijska naira1854.40042433728510.0005392578576212169
TNDTunizijski dinar3.9689862187766330.25195350774189174
UGXUgandski šiling4971.6294006790160.00020114129984496066
RONRomunski lev6.158989776020570.16236428965889882
BDTBangladeška taka165.795603450856050.006031523027065147
PENPerujski sol4.5638068579900910.21911531997662187
GELGruzijski lari3.53078938618916330.2832227840922893
XAFSrednjeafriški frank CFA771.41835039687370.0012963134717828883
FJDFidžijski dolar3.01570714399018720.33159718508902203
VESVenezuelski bolivar985.80897793415110.0010143953061734002
UZSUzbekistanski som16178.3834656116960.00006181087264531534
DZDAlžirski dinar179.008182103602880.005586336826890066
DOPDominikanski peso78.49895604872120.01273902291616897
ISKIslandska krona168.63425311043460.00592999335280433
CRCKostariški kolon605.67364010171680.001651054187915558
XAGSrebro (unča)0.02401809813767073841.63526996467587
JMDJamajški dolar212.834058043542430.004698496139163104
LYDLibijski dinar8.606008503401180.11619788658177484
GHSGanski cedi15.5257601094245140.06440908483398347
MURMavricijska rupija63.425484380759220.015766533117772458
AOAAngolska kvanza1258.51412592747990.0007945878233691146
UYUUrugvajski peso54.063830753098190.01849665452984376
AFNAfganistanski afgani88.832554854335870.011257134297665542
LBPLibanonski funt120402.89354738940.00000830544823747454
XPFFrank CFP140.33647899340960.007125731008592295
TTDTrinidadski dolar9.1070070561772260.10980555893186733
TZSTanzanijski šiling3540.73957572148170.0002824268711703357
ALLAlbanski lek110.27750329205150.009068032646256666
XCDVzhodnokaribski dolar3.63324191964715750.2752362826687619
GTQGvatemalski kvecal10.2558512667053190.09750531418551361
NPRNepalska rupija207.79111703348050.004812525262275164
BOBBolivijski boliviano14.3917292026291040.0694843535422636
BBDBarbadoški dolar2.69048397781526250.3716803401342029
LAKLaoški kip30252.8159219111080.0000330547742260162
BNDBrunejski dolar1.73736701559765280.5755836222411537
BWPBocvanska pula18.311637645702460.0546100801767825
HNLHonduraška lempira36.043522404247880.027744236225983997
PYGParagvajski gvarani8144.916160635710.00012277597218655103
ETBEtiopski bir217.049488578799180.004607244212127931
NADNamibijski dolar22.1737614285267560.04509834757730777
PGKKina Papue Nove Gvineje5.92903080171818250.16866163011165478
SDGSudanski funt807.43829618677460.001238484729697144
MOPMakaška pataka10.863187180329140.09205401540081916
BMDBermudski dolar1.34524198890763120.7433606802684058
NIONikaragovska kordoba49.43738931836080.020227605336526233
BAMBosansko-hercegovska konvertibilna marka2.30009459805553940.43476472700096025
KZTKazahstanski tenge633.75446264936020.0015778981592012456
PABPanamska balboa1.34524198890763120.7433606802684058
GYDGvajanski dolar281.626175834682040.0035508063021351113
YERJemenski rial320.32153738505660.003121863138406163
MGAMalagaški ariarij5736.1524506985580.00017433288403592175
KYDKajmanski dolar1.11150489494299530.8996811480990249
MZNMozambiški metikal85.887876187595230.011643086828876902
RSDSrbski dinar138.028892399559340.007244859989930576
SCRSejšelska rupija18.4490777037153460.0542032515695143
AMDArmenski dram493.485517697837960.002026401918875159
AZNAzerbajdžanski manat2.28815217164892370.4370338705573784
SBDDolar Salomonovih otokov10.854735453439190.09212569060659716
TOPTongovska pa'anga3.19615905407415250.3128755431383483
BZDBelizejski dolar2.70481361232228230.3697112420036315
GMDGambijski dalasi98.826688528204120.010118724151266186
MWKMalavijska kvača2331.6800533267250.0004288753075591352
BIFBurundijski frank3995.79431963743260.0002502631316846001
HTGHaitijski gurd176.364987838753020.0056700596430980955
SOSSomalski šiling768.77171079223750.0013007762720216073
GNFGvinejski frank11811.2912036635460.00008466474856617088
MNTMongolski tugrik4823.1671894817880.00020733264278724751
MVRMaldivska rufija20.7956205469683580.04808704783497229
CDFKongoški frank3052.52861249088850.00032759725688008925
STNDobra Sao Tome in Principa28.9158444788408920.03458311586686489
TJSTadžikistanski somoni12.4299337614096960.08045095164582668
KGSKirgiški som117.655748600315230.008499372209997741
LRDLiberijski dolar243.873818635875440.004100481165192587
LSLLesotski loti22.1737614285267560.04509834757730777
MMKMjanmarski kjat2824.1085453589640.0003540940385040664
GIPGibraltarski funt11
XPTPlatina (unča)0.00084288600319487271186.4000543485156
MDLMoldavski lev23.574195723254750.042419262643753765
KHRKamboški riel5437.6524077473370.00018390289136084579
MKDMakedonski denar72.449313595290040.013802753268113923
VUVVanuatujski vatu159.435954931065540.006272110957859942
MRUMavretanska uguija53.663359791999550.01863468861949799
SZLSvazijski lilangeni22.1737614285267560.04509834757730777
CVEZelenortski eskudo129.679691653970080.007711307663102278
SRDSurinamski dolar50.646075479884080.01974486651778549
SVCSalvadorski kolon11.7708674029417730.08495550631638923
XPDPaladij (unča)0.0010762032951700722929.1924718015011
BSDBahamski dolar1.34524198890763120.7433606802684058
XDRPosebne pravice črpanja (SDR)0.98122158120779771.0191377963467616
RWFRuandski frank1977.05795727383250.0005058020663081123
AWGArubski ali nizozemski gulden2.407983160144660.41528529623933286
BTNButanski ngultrum129.808600364504460.0077036498135869685
DJFDžibutski frank239.863031294796340.004169045953442406
KMFKomorski frank578.56376279765530.0017284179623771843
ERNEritrejska nakfa20.178629833614470.04955737868456039
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.224206997254443874.460164099451092
WSTSamoanska tala3.68961667582082150.2710308652260013
JEPJerseyjski funt11
TMTTurkmenistanski manat4.715596095844360.21206226735178918
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.9269708729991930.518949203650168
ZMWZambijska kvača24.5529133502510460.04072836431810954
ADACardano8.1808778156854540.1222362712816305
ARBARB15.1983281645915960.06579671060990488
AVAXAVAX0.20546379553503884.867037510895514
BCHBitcoin Cash0.006130413055906319163.12114548897392
BNBBNB0.002359592211024235423.8020431360582
BTCBitcoin0.0000209929291160256247635.086770079084
CLFCLF0.03158314075950708531.662462185588122
CNHKitajski juan renminbi (offshore)9.1158982737580360.10969845976437705
DAIDAI1.3456921839497540.7431119924208005
DOGEDogecoin18.639869218183970.053648445077310855
DOTPolkadot1.61362253495088860.6197236208221618
ETHEthereum0.00073008418594626461369.7050549093824
EURCEURC1.1784288313024680.8485875204654845
LINKChainlink0.162672166944458526.147333122705816
LTCLitecoin0.0290376385124203634.43806215757755
LUNATerra24.479277263603380.04085087926541173
MXVMXV2.67230435232267460.374208873001623
POLPOL16.673945811589320.05997380651824743
SLESierraleonski leone30.7792184281096160.032489453958542816
SOLSOL0.0179567619924391155.68932753138127
SSPSSP6637.68675441610050.00015065489484490855
TRXTRX4.170711755100820.23976722888533128
UNIUniswap0.3796540090858232.633977189936494
USDCUSDC1.3453066408672610.7433249562756513
USDPUSDP1.35022268577836060.7406185739084452
USDTUSDT1.3462445420727660.7428070968891987
VEDVED985.80897793415110.0010143953061734002
XBTXBT0.0000209929291160256247635.086770079084
XCGKaribski gulden2.4177260390836960.4136117921693866
XLMStellar Lumen7.1874260706811090.13913186586769802
XRPRipple1.23782540268353650.8078683777470197
ZWGZimbabvejski dolar35.949713449931130.02781663340356655

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14374▼
GBP / EUR1,17608▲
USD / JPY162,452▲
GBP / USD1,34513▲
USD / CHF0,807917▲
USD / CAD1,40218▼
EUR / JPY185,803▼
AUD / USD0,697932▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %