Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

20. jul. 2026, 16:00 UTC

USDAmeriški dolar1.3419574486734160.7451801105828981
EUREvro1.17592189902640660.8503966129280698
GBPBritanski funt11
INRIndijska rupija129.442383423098930.007725444893357475
AUDAvstralski dolar1.91626120475516680.5218495252727126
CADKanadski dolar1.88675257499669360.5300112019201842
SGDSingapurski dolar1.73295376510061440.5770494401747299
CHFŠvicarski frank1.08738513637153970.9196373635719058
MYRMalezijski ringit5.491599823072120.18209629838624666
JPYJaponski jen218.15853414850820.004583822511931918
CNYKitajski juan renminbi9.0851768435739950.11006940395522478
NZDNovozelandski dolar2.2954735787938510.4356399521380885
THBTajski baht45.162422314826430.02214230213404007
HUFMadžarski forint426.104628091508860.0023468414423915697
AEDEmirati dirham4.928338730253120.20290813085987697
HKDHongkonški dolar10.5219587508428360.09503933855660643
MXNMehiški peso23.407930655086540.042720564014602475
ZARJužnoafriški rand22.1597928554243350.04512677562124491
PHPFilipinski peso82.77016564127540.012081647925340446
SEKŠvedska krona13.0011765868194280.07691611550094615
IDRIndonezijska rupija24062.132142042460.00004155907689712808
BRLBrazilski real6.8251171267983790.14651763206723076
SARSavdski rial5.032340432525310.1987146961554395
TRYTurška lira63.3171058173944060.015793520362159086
KESKenijski šiling173.466381426027620.0057648057899128795
KRWJužnokorejski von1984.11502735807950.000504003037228913
EGPEgiptovski funt68.543452865004510.014589285456183359
IQDIraški dinar1758.42187959290870.00056869174093279
NOKNorveška krona12.9833714476615930.07702159674250926
KWDKuvajtski dinar0.415012608451972.409565347255543
DKKDanska krona8.7909732554377430.11375304769371698
PKRPakistanska rupija372.864786266285650.00268193735861621
ILSIzraelski šekel4.0993888779721920.24393879911550645
PLNPoljski zlot5.0989886132618360.19611732361965356
QARKatarski rial4.8847251131712350.2047198105996973
XAUZlato (unča)0.00033440303491777012990.403481971689
OMROmanski rial0.51624830709149141.9370523569054077
COPKolumbijski peso4371.7640559816230.00022874061527445883
CLPČilski peso1250.99333560834320.0007993647700079169
TWDTajvanski novi dolar43.341359549746170.023072649552034103
ARSArgentinski peso1987.66472314942530.0005031029571302723
CZKČeška krona28.4556341299332370.03514242541332345
VNDVietnamski dong35287.5374010853850.000028338616793623055
MADMaroški dirham12.5744829639784270.07952613263421299
JODJordanski dinar0.9514478311094521.0510297751521835
BHDBahrajnski dinar0.50457600070120451.981861996231112
XOFZahodnoafriški frank CFA771.35420111966460.0012964212790290673
LKRŠrilanška rupija451.140007827590470.0022166067798229153
UAHUkrajinska grivna60.045035534059270.016654166178863717
NGNNigerijska naira1849.87917680962620.0005405758454585336
TNDTunizijski dinar3.95035231146280140.25314197852639214
UGXUgandski šiling4969.2864181832310.00020123613650862966
RONRomunski lev6.1626270211783220.16226846060347744
BDTBangladeška taka165.557640518220270.006040192387798291
PENPerujski sol4.5597896217704650.21930836353185135
GELGruzijski lari3.5204344123368720.28405585302076336
XAFSrednjeafriški frank CFA771.35420111966460.0012964212790290673
FJDFidžijski dolar2.98223539809066640.335318935802397
VESVenezuelski bolivar983.76171735771820.0010165063168811816
UZSUzbekistanski som16078.8975360508250.00006219331877436744
DZDAlžirski dinar178.778643750654480.005593509263862167
DOPDominikanski peso78.478771864494690.01274229930262733
ISKIslandska krona168.162446493648870.005946630896796377
CRCKostariški kolon608.47447298605690.0016434543179643215
XAGSrebro (unča)0.02355663319214278842.450888114755955
JMDJamajški dolar212.519856634142740.004705442662336821
LYDLibijski dinar8.5951928729118520.11634410242864313
GHSGanski cedi15.51389568349970.06445834240484045
MURMavricijska rupija63.2353770389613250.015813932751343733
AOAAngolska kvanza1229.39562396080280.0008134078082840836
UYUUrugvajski peso53.999676280649990.018518629534050292
AFNAfganistanski afgani88.496587763958910.011299870709899388
LBPLibanonski funt120554.410081983220.000008295009691640053
XPFFrank CFP140.324808952518230.007126323616363308
TTDTrinidadski dolar9.0966793973589740.10993022358140142
TZSTanzanijski šiling3533.36360458360920.00028301644322785327
ALLAlbanski lek110.078625226415170.009084415779568018
XCDVzhodnokaribski dolar3.6324165812475650.27529882039480913
GTQGvatemalski kvecal10.234366201783930.09771000766277957
NPRNepalska rupija207.20489526452560.004826140804846151
BOBBolivijski boliviano14.4204928053945720.06934575770017438
BBDBarbadoški dolar2.6839148973468320.37259005529144906
LAKLaoški kip30306.4262842410430.00003299630219086529
BNDBrunejski dolar1.73295376510061440.5770494401747299
BWPBocvanska pula18.2614958190780250.05476002677476655
HNLHonduraška lempira35.9393820361080860.02782462978899598
PYGParagvajski gvarani8135.03132707793250.0001229251566212709
ETBEtiopski bir216.22761460040170.004624756194291116
NADNamibijski dolar22.1597928554243350.04512677562124491
PGKKina Papue Nove Gvineje5.977472228090010.1672947965028909
SDGSudanski funt805.4273120991460.0012415769678752867
MOPMakaška pataka10.8376175133681210.09227120248214217
BMDBermudski dolar1.3419574486734160.7451801105828981
NIONikaragovska kordoba49.357650996476520.02026028345780448
BAMBosansko-hercegovska konvertibilna marka2.2999033277728170.4348008839868853
KZTKazahstanski tenge631.03988145043070.0015846858960823884
PABPanamska balboa1.3419574486734160.7451801105828981
GYDGvajanski dolar280.66821585191440.0035629257020239795
YERJemenski rial318.99913253954210.0031348047627560347
MGAMalagaški ariarij5763.6406108122470.00017350144943528565
KYDKajmanski dolar1.11328242348359120.8982446672165028
MZNMozambiški metikal85.518310919397220.011693402141004875
RSDSrbski dinar137.979957447812550.007247429398419874
SCRSejšelska rupija19.5814114190244550.05106884169894122
AMDArmenski dram491.069438090265750.002036371890478318
AZNAzerbajdžanski manat2.28132736113440650.43834129947170003
SBDDolar Salomonovih otokov10.8363121331747650.09228231779505094
TOPTongovska pa'anga3.21828363290782040.31072463277466583
BZDBelizejski dolar2.70291795980276550.3699705336498526
GMDGambijski dalasi99.640177334851150.010036112206418464
MWKMalavijska kvača2326.5491134885530.0004298211433415847
BIFBurundijski frank4000.40116136508460.0002499749299289682
HTGHaitijski gurd176.115004490527780.005678107909617571
SOSSomalski šiling765.95073789953270.0013055669908254163
GNFGvinejski frank11775.7704854091320.00008492013335679889
MNTMongolski tugrik4813.8595564035180.00020773352198648478
MVRMaldivska rufija20.746004103793410.04820205351338718
CDFKongoški frank3086.82999654218250.000323956940006474
STNDobra Sao Tome in Principa28.983217035734140.03450272613861583
TJSTadžikistanski somoni12.4099442272764280.08058053941951251
KGSKirgiški som117.34365826692110.008521977367752627
LRDLiberijski dolar243.0423637932740.004114509027942865
LSLLesotski loti22.1597928554243350.04512677562124491
MMKMjanmarski kjat2817.5477892242240.0003549185585509935
GIPGibraltarski funt11
XPTPlatina (unča)0.00083804063434915051193.259561663895
MDLMoldavski lev23.5859040857094730.042398205146856875
KHRKamboški riel5419.2301558889830.00018452805495136932
MKDMakedonski denar72.282897925378490.013834531109037072
VUVVanuatujski vatu160.22633174350130.006241171404965149
MRUMavretanska uguija53.667977849496440.018633085129541226
SZLSvazijski lilangeni22.1597928554243350.04512677562124491
CVEZelenortski eskudo129.668907805641850.007711948970055953
SRDSurinamski dolar50.6237299236159260.019753581996207293
SVCSalvadorski kolon11.7421276758923910.08516344120947407
XPDPaladij (unča)0.001055229117033976947.6614925209672
BSDBahamski dolar1.3419574486734160.7451801105828981
XDRPosebne pravice črpanja (SDR)0.98588843443007171.0143135522003421
RWFRuandski frank1972.1338770433140.0005070649673637938
AWGArubski ali nizozemski gulden2.40210383312541480.416301737755809
BTNButanski ngultrum129.442383423098930.007725444893357475
DJFDžibutski frank239.044267901536730.004183325577218626
KMFKomorski frank578.51565083974860.0017285617053720895
ERNEritrejska nakfa20.129361730101240.04967867403885987
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.223659573884264364.471080681381712
WSTSamoanska tala3.6836690856501720.27146846710404193
JEPJerseyjski funt11
TMTTurkmenistanski manat4.7088847786668480.2123645081592152
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.91626120475516680.5218495252727126
ZMWZambijska kvača24.5585072103018440.04071908733852187
ADACardano8.0529733087613610.12417773680089489
ARBARB14.7206277703298960.0679318854876248
AVAXAVAX0.203076820735512534.924244905834925
BCHBitcoin Cash0.006161894162797609162.28775983162654
BNBBNB0.0023404548282442658427.26737894367653
BTCBitcoin0.0000204869718109730648811.508563915166
CLFCLF0.03111658347189157432.137204295044995
CNHKitajski juan renminbi (offshore)9.0887912844838130.11002563142881036
DAIDAI1.34212713591371610.7450858962919359
DOGEDogecoin18.3162478957239970.05459633466925582
DOTPolkadot1.63213884403847360.612692972569451
ETHEthereum0.00070638216143003791415.6642885425451
EURCEURC1.17646860964825240.8500014295315418
LINKChainlink0.15709504499892526.365573147178777
LTCLitecoin0.0282743377518278835.367760291232706
LUNATerra24.4195087076559820.0409508648176235
MXVMXV2.66698667029452040.37495500488930755
POLPOL16.7280976981565460.05977966042786807
SLESierraleonski leone30.7174667161278130.03255476791889752
SOLSOL0.01726975507844199457.90470075909241
SSPSSP6607.6892831024650.00015133883528047442
TRXTRX4.11945492947638850.24275056217864896
UNIUniswap0.380120007131231842.630748135429667
USDCUSDC1.34198542064206030.7451645782571612
USDPUSDP1.34995208227349960.7407670339793591
USDTUSDT1.34317000677016040.7445073929283453
VEDVED983.76171735771820.0010165063168811816
XBTXBT0.0000204869718109730648811.508563915166
XCGKaribski gulden2.416161700071010.41387958428883737
XLMStellar Lumen7.09960793386113750.14085284839893233
XRPRipple1.20730655170425720.8282900466235198
ZWGZimbabvejski dolar36.003572599389060.027775021415984945

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14055▼
GBP / EUR1,17276▼
USD / JPY162,980▲
GBP / USD1,33759▼
USD / CHF0,812701▲
USD / CAD1,40949▲
EUR / JPY185,886▲
AUD / USD0,700485▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %