1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 27, 2025, 17:00 UTC

USDAmeriški dolar1.34973333480377630.7408870880005194
EUREvro1.14643034267887130.8722727956268965
GBPBritanski funt11
INRIndijska rupija121.184787766225160.008251860802273941
AUDAvstralski dolar2.00979597064284740.49756294400378503
CADKanadski dolar1.84590658202822520.5417392243659649
SGDSingapurski dolar1.7327592715995290.5771142110680435
CHFŠvicarski frank1.06533429670649870.9386724928424055
MYRMalezijski ringit5.4635440566388080.18303137846667308
JPYJaponski jen211.314917941057530.004732273564703709
CNYKitajski juan renminbi9.4569720084204420.105742091560555
NZDNovozelandski dolar2.31340591225098540.4322630951638669
THBTajski baht41.894024270980.023869752724917866
HUFMadžarski forint443.502164013593130.00225478042981849
AEDEmirati dirham4.9568956720668690.2017391662356758
HKDHongkonški dolar10.4893852062682540.09533447197671979
MXNMehiški peso24.175421321583080.041364325638752385
ZARJužnoafriški rand22.4911324862408080.044461967427018655
PHPFilipinski peso79.283123043204310.012613024835753038
SEKŠvedska krona12.3598008239858570.08090745265565813
IDRIndonezijska rupija22641.9857189755420.00004416573759968107
BRLBrazilski real7.4819649218167710.13365472980020066
SARSavdski rial5.0615000055141610.19756989013347184
TRYTurška lira57.8414129150856550.017288650978634537
KESKenijski šiling174.091084677994640.005744119532884968
KRWJužnokorejski von1950.2434955607710.0005127564851651825
EGPEgiptovski funt64.215553689117660.015572551236437691
IQDIraški dinar1768.50676363208870.0005654487845702325
NOKNorveška krona13.5110899083767250.07401327404238582
KWDKuvajtski dinar0.41532985348720532.4077248278778165
RUBRuski rubelj105.500401002606960.009478636957742839
DKKDanska krona8.5636969093910550.11677199818963557
PKRPakistanska rupija378.07066616074570.0026450081677979916
ILSIzraelski šekel4.3087554324450750.23208557916050793
PLNPoljski zlot4.8311990153379330.20698795409281062
QARKatarski rial4.9130293386857460.20354040879135146
XAUZlato (unča)0.00029778244849473673358.1562817248277
OMROmanski rial0.51953863500537411.9247846697477193
COPKolumbijski peso5006.3926046812110.00019974462231846406
CLPČilski peso1222.9466906983590.0008176971307138121
TWDTajvanski novi dolar42.403153144315620.02358315186129161
ARSArgentinski peso1959.25517619996570.0005103980390852048
CZKČeška krona27.788173413977620.03598653229567777
VNDVietnamski dong35529.657492746130.00002814550070470462
MADMaroški dirham12.298033190617910.08131381534755441
JODJordanski dinar0.95696093437587751.0449747362489696
BHDBahrajnski dinar0.50749973388621991.9704443829801048
XOFZahodnoafriški frank CFA752.00900829260430.001329771304562489
LKRŠrilanška rupija416.979787716125030.0023981977771085354
UAHUkrajinska grivna56.740096152118720.017624221103168844
NGNNigerijska naira1955.1428566592190.0005114715769203252
TNDTunizijski dinar3.89822636699072020.2565269191311641
UGXUgandski šiling4873.8700482599920.00020517576178646937
RONRomunski lev5.8359930006180270.17135044539876948
BDTBangladeška taka165.174082528979030.00605421858374515
PENPerujski sol4.5454582118684560.21999982254570985
GELGruzijski lari3.63496588868810640.2751057453144105
XAFSrednjeafriški frank CFA752.00900829260430.001329771304562489
FJDFidžijski dolar3.06581049546066530.3261780209444228
VESVenezuelski bolivar391.378741877121230.0025550697904638976
BYNBeloruski rubelj3.93447478859533770.25416352975463186
UZSUzbekistanski som16304.0409507210520.00006133448775199345
BGNBolgarski lev2.24222285712161670.44598599859236054
DZDAlžirski dinar175.04034697250220.0057129685657964
IRRIranski rial56625.213279582420.00001765997763333059
DOPDominikanski peso84.694343440053690.011807163966124797
ISKIslandska krona169.643646447673260.005894709415530342
CRCKostariški kolon672.88483062969270.0014861384214356409
XAGSrebro (unča)0.01703944251700732458.68736603335965
SYPSirski funt14923.7979441979910.00006700707177483434
JMDJamajški dolar215.359433653658270.0046434000268045054
LYDLibijski dinar7.3049232722381530.13689397721676688
GHSGanski cedi14.9421602268772520.06692472740328718
MURMavricijska rupija62.055537972848130.016114597224788245
AOAAngolska kvanza1240.30553683294720.0008062529516343575
UYUUrugvajski peso52.948369169742240.018886322953483102
AFNAfganistanski afgani89.326139876390670.011194931308839697
LBPLibanonski funt121382.102207925160.000008238446869926669
XPFFrank CFP136.80553015210920.007309646027380146
TTDTrinidadski dolar9.1505526776858410.10928301658090649
TZSTanzanijski šiling3295.2786038357370.0003034644775819532
ALLAlbanski lek110.340713581239410.009062837891325946
XCDVzhodnokaribski dolar3.64597937869067930.2742747273461304
GTQGvatemalski kvecal10.3440183514211790.09667422910774405
NPRNepalska rupija193.98654901678490.005154996596766479
BOBBolivijski boliviano9.341954972566160.10704397558504909
BBDBarbadoški dolar2.69946666960755270.3704435440002597
CUCKubanski konvertibilni peso1.34973333480377630.7408870880005194
LAKLaoški kip29163.5598718309740.00003428936674380065
BNDBrunejski dolar1.7327592715995290.5771142110680435
BWPBocvanska pula17.747908095874360.05634466859970149
HNLHonduraška lempira35.6080187817405760.028083561911419502
PYGParagvajski gvarani9147.0951202952910.00010932432502874394
ETBEtiopski bir210.026788140648480.0047612973985505635
NADNamibijski dolar22.4911324862408080.044461967427018655
PGKKina Papue Nove Gvineje5.8050992202774980.1722623442002422
SDGSudanski funt808.95946652867450.001236155878478188
MOPMakaška pataka10.8040667624563030.09255773978322308
BMDBermudski dolar1.34973333480377630.7408870880005194
NIONikaragovska kordoba49.5564715336152940.020178999211468818
BAMBosansko-hercegovska konvertibilna marka2.24222285712161670.44598599859236054
KZTKazahstanski tenge681.69008567272750.0014669422674867681
PABPanamska balboa1.34973333480377630.7408870880005194
GYDGvajanski dolar281.88649378978620.0035475271856967336
YERJemenski rial321.73668169412730.003108131763945687
MGAMalagaški ariarij6179.9810528920850.00016181279383243796
KYDKajmanski dolar1.11363786446612870.897957973509992
MZNMozambiški metikal85.96895397489760.011632106170467001
RSDSrbski dinar134.516163061261270.007434050877176601
SCRSejšelska rupija20.3794727905042630.049068982808325945
AMDArmenski dram514.92494234230280.0019420306102306416
AZNAzerbajdžanski manat2.29685699262481920.4353775629962981
SBDDolar Salomonovih otokov10.983586811255840.09104493979828272
TOPTongovska pa'anga3.2522867902806530.30747595906623776
BZDBelizejski dolar2.72105534331037950.36750446934439074
GMDGambijski dalasi100.018656609544070.009998134687049747
MWKMalavijska kvača2339.78614470870070.00042738948696719386
BIFBurundijski frank3992.42049748134920.00025047461824997095
HTGHaitijski gurd177.99902000814530.005618008458441174
SOSSomalski šiling770.02731567913760.001298655229026563
GNFGvinejski frank11808.8570602964740.00008468220039365046
MNTMongolski tugrik4802.1282984003340.00020824100021090986
MVRMaldivska rufija20.865333988687640.04792638356722018
CDFKongoški frank2994.8645045443750.00033390492240387197
STNDobra Sao Tome in Principa28.0688264357401920.03562671215661138
TJSTadžikistanski somoni12.491781765515330.08005263130361343
KPWSevernokorejski von1214.7698496834480.0008232012016602041
KGSKirgiški som118.053782286629730.008470715470784674
LRDLiberijski dolar239.54589856890540.004174565317019402
LSLLesotski loti22.4911324862408080.044461967427018655
MMKMjanmarski kjat2834.11981144393530.00035284323406585875
GIPGibraltarski funt11
XPTPlatina (unča)0.00055035474480621781817.0098639780133
MDLMoldavski lev22.55999334439810.044326254211786424
CUPKubanski peso32.382192397117870.030881170358588925
KHRKamboški riel5409.1026837182520.00018487354714305285
MKDMakedonski denar70.498458641749480.01418470728674621
VUVVanuatujski vatu162.365552067305170.006158941889259068
MRUMavretanska uguija53.65720793201130.01863682510776732
SZLSvazijski lilangeni22.4911324862408080.044461967427018655
CVEZelenortski eskudo126.416873887199120.007910336407244914
SRDSurinamski dolar51.801308029281770.01930453183604416
SVCSalvadorski kolon11.8101666795330440.08467281005720222
XPDPaladij (unča)0.00069844899157783551431.743780946614
BSDBahamski dolar1.34973333480377630.7408870880005194
XDRPosebne pravice črpanja (SDR)0.9851242915800421.0151003366246292
RWFRuandski frank1965.36208843009650.0005088120941616341
AWGArubski ali nizozemski gulden2.416022669298760.4139034011176086
BTNButanski ngultrum121.184787766225160.008251860802273941
DJFDžibutski frank240.717932335654180.004154239737343755
KMFKomorski frank564.00675621945330.0017730284060833183
ERNEritrejska nakfa20.2460000220566450.04939247253336796
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.224955554900807184.445322545784407
WSTSamoanska tala3.73994285507137470.26738376460592084
JEPJerseyjski funt11
TMTTurkmenistanski manat4.7195466010081810.21188476024082095
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar2.00979597064284740.49756294400378503
ZMWZambijska kvača30.4349913850181970.03285691746547548
ADACardano3.78728070651629340.2640416904612924
BCHBitcoin Cash0.0021809743074181717458.510674150855
BNBBNB0.0016034044380660503623.6729650107194
BTCBitcoin0.0000154171020062459864863.033246771454
CLFCLF0.0311683201515853932.08385935259121
CNHKitajski juan renminbi (offshore)9.4578514925157740.10573225862039852
DOGEDogecoin10.988568766837490.09100366218919335
DOTPolkadot0.74896387319120541.3351778848012696
ETHEthereum0.00046207275369166332164.161362059643
EURCEURC1.14638917474466660.8723041197791565
LINKChainlink0.109788703053575289.108405256522746
LTCLitecoin0.0171307268933915358.374639104530175
LUNATerra13.0903383220980270.07639221961986137
MXVMXV2.7941002744958440.3578969620839524
SLESierraleonski leone30.942460441124150.03231805052810046
SOLSOL0.01097929495846760891.08052964992673
SSPSSP6133.5081398508760.0001630388314809203
UNIUniswap0.227595839678325034.393753424550117
USDCUSDC1.34990387596812370.7407934874494825
USDPUSDP1.35508592420438420.7379605840029171
USDTUSDT1.35036234013959520.7405419791969494
VEDVED391.378741877121230.0025550697904638976
XBTXBT0.0000154171020062459864863.033246771454
XCGKaribski gulden2.4263378743989910.41214375398879766
XLMStellar Lumen6.2669162132581260.15956811388102268
XRPRipple0.73142961584519011.3671855477775101
ZWGZimbabvejski dolar35.128969625766640.028466533765525336

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17733▲
GBP / EUR1.14641▼
USD / JPY156.557▼
GBP / USD1.34970▼
USD / CHF0.789212▼
USD / CAD1.36769▲
EUR / JPY184.320▲
AUD / USD0.671064▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%