Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

16. jun. 2026, 16:00 UTC

USDAmeriški dolar1.16155934561090970.8609116734143797
EUREvro11
GBPBritanski funt0.86434693908636761.1569428371633044
INRIndijska rupija109.803335542218960.009107191462462484
AUDAvstralski dolar1.64128854372351030.6092773899044889
CADKanadski dolar1.62411085686582470.6157215166517507
SGDSingapurski dolar1.4885282266479090.6718045261741189
CHFŠvicarski frank0.92076563516272651.0860526955084184
MYRMalezijski ringit4.7260198644433240.2115945401591725
JPYJaponski jen186.29198567451770.005367917446256449
CNYKitajski juan renminbi7.8513454726585820.1273667046600339
NZDNovozelandski dolar1.98881817974614880.5028111720738792
THBTajski baht37.745326775092060.02649334594342139
HUFMadžarski forint349.280522015718360.002863028245116394
AEDEmirati dirham4.2658266967560660.23442115001072286
HKDHongkonški dolar9.0989513744758060.10990277437960376
MXNMehiški peso19.9698213102113340.05007556074067932
ZARJužnoafriški rand18.7927103601348940.053212122191874295
PHPFilipinski peso70.016198015791690.014282409332972586
SEKŠvedska krona10.8716833198628870.0919820758734731
IDRIndonezijska rupija20591.9994490170870.00004856254986194324
BRLBrazilski real5.8998040070040950.16949715597549103
SARSavdski rial4.3558475460409110.22957644624383458
TRYTurška lira53.7806326950285650.01859405421410074
KESKenijski šiling150.357998644976620.006650793499594173
KRWJužnokorejski von1752.2287151699980.0005707017533398783
EGPEgiptovski funt58.2160656437696460.01717738890359076
IQDIraški dinar1522.40368310093250.0006568560041599045
NOKNorveška krona11.0109627029984870.09081858026162251
KWDKuvajtski dinar0.35800948300416472.7932221001765116
DKKDanska krona7.47506630463095250.13377807757778418
PKRPakistanska rupija323.28661201439310.0030932304736314875
ILSIzraelski šekel3.3835658598184790.2955461904482178
PLNPoljski zlot4.2379359788696610.23596392323668824
QARKatarski rial4.2280760180237110.23651419599296145
XAUZlato (unča)0.000267765609130162433734.6095461941645
OMROmanski rial0.446800153813030952.2381370988033775
COPKolumbijski peso3990.6734736270490.0002505842702011695
CLPČilski peso1027.69991931363920.0009730466853280101
TWDTajvanski novi dolar36.6061290017690060.02731782975336383
ARSArgentinski peso1664.15542704659380.0006009054104848354
CZKČeška krona24.1543411473019560.041400425451542495
VNDVietnamski dong30560.9454940516950.00003272150072040924
MADMaroški dirham10.7317270701442360.09318164666915628
JODJordanski dinar0.82354557603813481.2142618806972916
BHDBahrajnski dinar0.436746313949702042.2896587058893076
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija389.029668965553640.0025704980359442567
UAHUkrajinska grivna52.094278205820020.019195966129890232
NGNNigerijska naira1577.91430696531320.0006337479770515717
TNDTunizijski dinar3.3847908930238650.2954392255252825
UGXUgandski šiling4291.6859036088770.00023300866430115503
RONRomunski lev5.2290382183515150.19123975734016643
BDTBangladeška taka142.641102447935540.0070106020132941925
PENPerujski sol3.9401865239790930.25379509165726644
GELGruzijski lari3.07709659092490370.32498167361701935
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.56959332068037850.38916664047648575
VESVenezuelski bolivar687.22491673993660.001455127681842225
UZSUzbekistanski som13954.7777352016270.00007166004496635226
DZDAlžirski dinar154.378101810133730.006477602641013673
DOPDominikanski peso68.170395845304030.014669124149861977
ISKIslandska krona144.402744828155620.006925076120887005
CRCKostariški kolon529.01855820112390.0018902928536201123
XAGSrebro (unča)0.0165603631257901360.3851493112889
JMDJamajški dolar183.953850387549860.0054361460654029385
LYDLibijski dinar7.4042316694874410.13505790264788203
GHSGanski cedi13.0368152959125170.0767058501099984
MURMavricijska rupija54.870215714313740.018224823558314073
AOAAngolska kvanza1064.7582829506240.0009391802966104495
UYUUrugvajski peso46.856541013301770.021341737532783674
AFNAfganistanski afgani73.101845298732470.013679545241484337
LBPLibanonski funt104316.55318261930.000009586206306580832
XPFFrank CFP119.331742242999980.008380000000030672
TTDTrinidadski dolar7.8902134972663530.12673928282757627
TZSTanzanijski šiling3045.2236392330650.00032838310694706434
ALLAlbanski lek94.949899532247470.010531870016991159
XCDVzhodnokaribski dolar3.1442108459798630.3180448287297857
GTQGvatemalski kvecal8.8553851153639180.11292563643166911
NPRNepalska rupija175.7676893692070.005689327791636723
BOBBolivijski boliviano8.047896049846740.12425607808627741
BBDBarbadoški dolar2.32311869122181940.43045583670718984
LAKLaoški kip25573.2337297534070.00003910338483461093
BNDBrunejski dolar1.4885282266479090.6718045261741189
BWPBocvanska pula15.5669841741892250.06423851844457104
HNLHonduraška lempira31.0690030821436770.03218642057345995
PYGParagvajski gvarani7102.5216706204280.0001407950649607306
ETBEtiopski bir186.909548887343620.0053501814431253705
NADNamibijski dolar18.7927103601348940.053212122191874295
PGKKina Papue Nove Gvineje5.0909123682432180.19642844497539094
SDGSudanski funt697.20584585054840.001434296636999739
MOPMakaška pataka9.371919915710080.10670172269864442
BMDBermudski dolar1.16155934561090970.8609116734143797
NIONikaragovska kordoba42.753667818835190.02338980609189859
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge566.78256160791920.001764345037650904
PABPanamska balboa1.16155934561090970.8609116734143797
GYDGvajanski dolar243.05805336438540.004114243433443572
YERJemenski rial277.138983421040170.0036082978571107824
MGAMalagaški ariarij4828.2966663026550.0002071123771203077
KYDKajmanski dolar0.96616062107428411.0350245892738719
MZNMozambiški metikal74.204291510331630.013476309518577746
RSDSrbski dinar117.371056064956730.00851998809183901
SCRSejšelska rupija16.7113106484738550.059839711021787756
AMDArmenski dram427.705558025397860.0023380570610696118
AZNAzerbajdžanski manat1.97465389758545260.5064178594652814
SBDDolar Salomonovih otokov9.357912617383470.10686143810985983
TOPTongovska pa'anga2.7973487068308880.3574813528102824
BZDBelizejski dolar2.33933831831782730.42747130338936207
GMDGambijski dalasi85.17742909496880.011740199377056183
MWKMalavijska kvača2014.71768423871960.0004963474574244677
BIFBurundijski frank3472.7072546522010.0002879597750891191
HTGHaitijski gurd151.831957899156270.006586228708610739
SOSSomalski šiling662.69307566099230.0015089941886031724
GNFGvinejski frank10174.5504240569130.0000982844409159917
MNTMongolski tugrik4155.2762426908120.0002406578868875478
MVRMaldivska rufija17.9572641210417250.05568777032288751
CDFKongoški frank2693.07481059677230.000371322770561433
STNDobra Sao Tome in Principa24.6581850107710740.04055448523738404
TJSTadžikistanski somoni10.7711688649585650.09284043473250726
KGSKirgiški som101.587486578819620.009843732074462938
LRDLiberijski dolar211.5071076875570.004727973499014616
LSLLesotski loti18.7927103601348940.053212122191874295
MMKMjanmarski kjat2438.63223823596350.00041006593135313067
GIPGibraltarski funt0.86434693908636761.1569428371633044
XPTPlatina (unča)0.00064235337968574481556.7754940267066
MDLMoldavski lev20.257702192386830.04936394021903511
KHRKamboški riel4671.0495064177450.00021408465027528812
MKDMakedonski denar61.704786558919820.016206198186021335
VUVVanuatujski vatu138.51923369197450.007219214063973975
MRUMavretanska uguija46.387869286442340.02155736004654707
SZLSvazijski lilangeni18.7927103601348940.053212122191874295
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar43.379977285263110.023052109811493988
SVCSalvadorski kolon10.1636442740954590.09838990553307196
XPDPaladij (unča)0.00085559200106974261168.7813803187792
BSDBahamski dolar1.16155934561090970.8609116734143797
XDRPosebne pravice črpanja (SDR)0.8494662175121861.1772098517686544
RWFRuandski frank1720.33079406191020.0005812835551463207
AWGArubski ali nizozemski gulden2.07919122864352830.48095624213093835
BTNButanski ngultrum109.803335542218960.009107191462462484
DJFDžibutski frank206.881095765395630.004833694428678036
KMFKomorski frank491.967750.0020326535631654714
ERNEritrejska nakfa17.4233901841636440.057394111560958645
FKPFunt Falklandskih otokov0.86434693908636761.1569428371633044
SHPFunt Svete Helene0.86434693908636761.1569428371633044
SPLSeborški luigino0.193593223494112045.1654700611481585
WSTSamoanska tala3.18234084197085430.31423409674140695
JEPJerseyjski funt0.86434693908636761.1569428371633044
TMTTurkmenistanski manat4.06480834520646450.2460140589849155
GGPGuernseyjski funt0.86434693908636761.1569428371633044
IMPFunt otoka Man0.86434693908636761.1569428371633044
TVDTuvalujski dolar1.64128854372351030.6092773899044889
ZMWZambijska kvača20.6065285031023960.048528309843622906
ADACardano6.6679064802475820.1499721093813046
ARBARB13.7340461839029920.07281175457033569
AVAXAVAX0.17108542871575555.845033136407067
BCHBitcoin Cash0.005515003591084434181.32354466941817
BNBBNB0.0019150783792207327522.1718394663885
BTCBitcoin0.00001763656220663030556700.39253024374
CLFCLF0.0256874019870907638.92958892855538
CNHKitajski juan renminbi (offshore)7.84825662262980.1274168325633724
DAIDAI1.16172544647426410.8607885822204491
DOGEDogecoin13.3142627625799110.07510742561056602
DOTPolkadot1.16023586997422680.8618937113383797
ETHEthereum0.00065152194767240641534.8677102475951
EURCEURC0.99855090852997761.0014511943834248
LINKChainlink0.141710210718436347.056654527082015
LTCLitecoin0.02584847777658105838.68699768873851
LUNATerra21.1368166573720730.04731081393239134
MXVMXV2.26276912475309540.44193638186976597
POLPOL14.9605832516388430.0668423137774696
SLESierraleonski leone26.525024675791670.037700247680171245
SOLSOL0.01583784372051849663.13990828842844
SSPSSP5458.7774074317890.0001831912029676392
TRXTRX3.6732105382526360.2722414056003729
UNIUniswap0.386880249824275272.5847791414894132
USDCUSDC1.16168133527481080.8608212679628162
USDPUSDP1.1728525505944870.8526220960112397
USDTUSDT1.16247056887183420.8602368324649199
VEDVED687.22491673993660.001455127681842225
XBTXBT0.00001763656220663030556700.39253024374
XCGKaribski gulden2.0945137353674790.4774377857324252
XLMStellar Lumen5.2927769025282880.18893673744727718
XRPRipple0.95966096896149071.0420346688499407
ZWGZimbabvejski dolar31.057887251151330.032197940314273296

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,15019▼
GBP / EUR1,15596▼
USD / JPY160,680▲
GBP / USD1,32957▼
USD / CHF0,799770▲
USD / CAD1,41038▲
EUR / JPY184,813▼
AUD / USD0,701359▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %