1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2025, 17:00 UTC

USDAmeriški dolar1.1734350867995590.8521988231384934
EUREvro11
GBPBritanski funt0.87276853111824481.145779166348652
INRIndijska rupija105.447524958455760.009483389964761906
AUDAvstralski dolar1.75982501559230320.5682383141163786
CADKanadski dolar1.60934391195541560.6213712262315398
SGDSingapurski dolar1.50938047857914960.6625234751554139
CHFŠvicarski frank0.93140264966100211.0736495116950386
MYRMalezijski ringit4.7623773561740120.20997916066092207
JPYJaponski jen184.01985721438910.0054341961521846395
CNYKitajski juan renminbi8.210719197425120.1217920106576778
NZDNovozelandski dolar2.03970530521431750.4902669015193483
THBTajski baht36.96707408776940.027051099516984797
HUFMadžarski forint384.12893047029620.002603292594430941
AEDEmirati dirham4.309440356271380.23204869248155027
HKDHongkonški dolar9.1333289189321360.10948910401410568
MXNMehiški peso21.1298903976306140.04732632215224999
ZARJužnoafriški rand19.4264828824779170.05147612185126774
PHPFilipinski peso69.116219439310360.014468383949704903
SEKŠvedska krona10.824695717554240.09238134965570585
IDRIndonezijska rupija19586.8611493604770.000051054632611854234
BRLBrazilski real6.4588930189758520.15482529236233797
SARSavdski rial4.4003815754983460.22725301950359825
TRYTurška lira50.41904290098740.019833775939852603
KESKenijski šiling151.441399508962750.006603214201944938
KRWJužnokorejski von1694.61928234904960.0005901030458085068
EGPEgiptovski funt55.961696634430950.017869365300564186
IQDIraški dinar1538.20347485820410.0006501090501646297
NOKNorveška krona11.8324076067634780.08451365379167582
KWDKuvajtski dinar0.36129945896661462.767787150471221
RUBRuski rubelj92.823926857394140.010773084417515592
DKKDanska krona7.4688471995271850.13388947092977146
PKRPakistanska rupija328.83773740421560.0030410135037840106
ILSIzraelski šekel3.73817725846222040.26751005392702315
PLNPoljski zlot4.2191832494557240.23701269674148434
QARKatarski rial4.2713037159503950.2341205558072784
XAUZlato (unča)0.00027146350995093813683.736352560722
OMROmanski rial0.4513457037987892.2155965850198993
COPKolumbijski peso4423.94670509568550.00022604250608357433
CLPČilski peso1056.44686360529770.0009465691408154088
TWDTajvanski novi dolar36.829037203700560.027152488251838434
ARSArgentinski peso1703.01687103228260.0005871932433610306
CZKČeška krona24.1554884029970580.04139845915414927
VNDVietnamski dong30873.125961298740.00003239063000143096
MADMaroški dirham10.7052023698866990.09341252649393715
JODJordanski dinar0.83196547654088731.2019729522404703
BHDBahrajnski dinar0.44121159263663422.2664862317513124
XOFZahodnoafriški frank CFA655.95699999999990.001524490172374104
LKRŠrilanška rupija363.67957653621530.0027496732412754
UAHUkrajinska grivna49.572256160216940.02017257388423097
NGNNigerijska naira1696.5698457866230.0005894245983939111
TNDTunizijski dinar3.3914032006598110.2948631999301782
UGXUgandski šiling4248.5675210115220.00023537345118194438
RONRomunski lev5.09342384664910.19633158953733795
BDTBangladeška taka143.578377364997720.006964837034324815
PENPerujski sol3.94803164679145670.25329077612959217
GELGruzijski lari3.16228602962451430.3162269290734395
XAFSrednjeafriški frank CFA655.95699999999990.001524490172374104
FJDFidžijski dolar2.66682277048617780.37497804918535854
VESVenezuelski bolivar350.084712744450.0028564514918706725
BYNBeloruski rubelj3.44408159997527450.29035316701183245
UZSUzbekistanski som14104.1493353488110.00007090112109730217
BGNBolgarski lev1.955830.5112918811962185
DZDAlžirski dinar152.05304987714920.006576652035641159
IRRIranski rial49380.865939746840.000020250758689006633
DOPDominikanski peso74.031252486745760.013507808748461142
ISKIslandska krona147.203327997760370.006793324672762932
CRCKostariški kolon583.49885247651870.0017137994286633878
XAGSrebro (unča)0.01636027981886179661.123648927269464
SYPSirski funt12974.559641555310.00007707390675496762
JMDJamajški dolar186.554742056292380.00536035690638329
LYDLibijski dinar6.3595178744107980.1572446244744062
GHSGanski cedi12.316142117356880.08119425632404167
MURMavricijska rupija54.195771399829960.01845162406901616
AOAAngolska kvanza1082.05110849230370.0009241707643489862
UYUUrugvajski peso45.831355879788530.02181912319205456
AFNAfganistanski afgani76.8200859584720.013017428808145147
LBPLibanonski funt105056.61481237350.000009518677160747622
XPFFrank CFP119.331742242999980.008380000000030672
TTDTrinidadski dolar7.9771082270322940.1253587103922279
TZSTanzanijski šiling2902.16257263165330.00034457063481912716
ALLAlbanski lek96.71807027996730.010339329528652979
XCDVzhodnokaribski dolar3.17678159412389770.31478399454646266
GTQGvatemalski kvecal9.0005349483215170.11110450720337317
NPRNepalska rupija168.795125577248060.0059243416928076885
BOBBolivijski boliviano8.1310933075959520.12298469125496497
BBDBarbadoški dolar2.3468701735991180.4260994115692467
CUCKubanski konvertibilni peso1.1734350867995590.8521988231384934
LAKLaoški kip25377.382961021420.00003940516646401079
BNDBrunejski dolar1.50938047857914960.6625234751554139
BWPBocvanska pula16.2148196244611640.061671978052190705
HNLHonduraška lempira30.9777165920302940.03228126892533042
PYGParagvajski gvarani7827.4676452726640.00012775523902726596
ETBEtiopski bir182.238858786653850.00548730389697345
NADNamibijski dolar19.4264828824779170.05147612185126774
PGKKina Papue Nove Gvineje5.0021593045896310.1999136651010835
SDGSudanski funt704.04892357821750.0014203558396448615
MOPMakaška pataka9.40732878650010.1063001009845686
BMDBermudski dolar1.1734350867995590.8521988231384934
NIONikaragovska kordoba43.196186994294370.023150191477133996
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge595.42075347227970.0016794846235512614
PABPanamska balboa1.1734350867995590.8521988231384934
GYDGvajanski dolar245.681213096571130.004070315297600411
YERJemenski rial279.761283731466450.003574476019919421
MGAMalagaški ariarij5391.7244515923990.00018546941873200858
KYDKajmanski dolar0.9758383256448351.024759915367332
MZNMozambiški metikal74.986567777203220.013335721711802518
RSDSrbski dinar117.319034792625430.008523766000697264
SCRSejšelska rupija16.3471712988632770.06117266294686325
AMDArmenski dram447.563136363725560.0022343216381148067
AZNAzerbajdžanski manat1.99483985915281140.5012933722031653
SBDDolar Salomonovih otokov9.5453223729374020.10476335538285941
TOPTongovska pa'anga2.8261257654258580.35384129476251874
BZDBelizejski dolar2.36271921711686030.42324115060115497
GMDGambijski dalasi86.720632924206970.011531281152825427
MWKMalavijska kvača2035.8032779811770.0004912065968336878
BIFBurundijski frank3472.48332989486560.00028797834431368644
HTGHaitijski gurd153.680324170217380.0065070138640024805
SOSSomalski šiling670.51501455475740.0014913909133921943
GNFGvinejski frank10274.9041966365040.00009732450841997637
MNTMongolski tugrik4176.1910305732080.0002394526478025465
MVRMaldivska rufija18.140864194282760.05512416549125361
CDFKongoški frank2678.3634650177390.0003733623210819062
STNDobra Sao Tome in Principa24.7000403717997550.04048576378610735
TJSTadžikistanski somoni10.8406704625270380.09224521706998672
KPWSevernokorejski von1056.08470870278440.000946893740397326
KGSKirgiški som102.619174785930980.009744767506521592
LRDLiberijski dolar209.82206837812210.004765942914059409
LSLLesotski loti19.4264828824779170.05147612185126774
MMKMjanmarski kjat2466.00692514726870.0004055138652703826
GIPGibraltarski funt0.87276853111824481.145779166348652
XPTPlatina (unča)0.00057067502529348181752.3107822805607
MDLMoldavski lev19.7359878385055150.05066885975927536
CUPKubanski peso28.1719631597311420.03549628381700409
KHRKamboški riel4704.8097665992560.00021254844501881375
MKDMakedonski denar61.5332037609954340.016251388500494075
VUVVanuatujski vatu141.739824737266930.00705518016445716
MRUMavretanska uguija46.743665522822420.021393273052404366
SZLSvazijski lilangeni19.4264828824779170.05147612185126774
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar44.701949188005040.022370389170151266
SVCSalvadorski kolon10.267557009496140.09739415121582781
XPDPaladij (unča)0.00072637266914528161376.703780962318
BSDBahamski dolar1.1734350867995590.8521988231384934
XDRPosebne pravice črpanja (SDR)0.85681017903522451.1671196543509887
RWFRuandski frank1710.9677638675980.0005844645475608062
AWGArubski ali nizozemski gulden2.10044880537121070.4760887280103315
BTNButanski ngultrum105.447524958455760.009483389964761906
DJFDžibutski frank208.535384487958420.004795349251904746
KMFKomorski frank491.967750.002032653563165472
ERNEritrejska nakfa17.6015263019933850.05681325487589956
FKPFunt Falklandskih otokov0.87276853111824481.145779166348652
SHPFunt Svete Helene0.87276853111824481.145779166348652
SPLSeborški luigino0.19557251368430315.113192959283732
WSTSamoanska tala3.25685549309519560.3070446331193027
JEPJerseyjski funt0.87276853111824481.145779166348652
TMTTurkmenistanski manat4.1032974323960580.24370643768225822
GGPGuernseyjski funt0.87276853111824481.145779166348652
IMPFunt otoka Man0.87276853111824481.145779166348652
TVDTuvalujski dolar1.75982501559230320.5682383141163786
ZMWZambijska kvača26.1052559377573450.03830646220762194
ADACardano3.52082321212925330.2840244851133096
BCHBitcoin Cash0.0019714263181079055507.2469565891558
BNBBNB0.0013647573269679855732.7309993064122
BTCBitcoin0.00001340890340785612174577.31401168209
CLFCLF0.0269239679483903137.141627932289474
CNHKitajski juan renminbi (offshore)8.1894319835783160.12210859092611413
DOGEDogecoin9.8692283621414830.10132504419859367
DOTPolkadot0.65855890116326911.5184670622986254
ETHEthereum0.00039468488575021342533.66682156883
EURCEURC0.99907216056281441.0009287011227126
LINKChainlink0.0955756668339640110.462914182301446
LTCLitecoin0.0152690757359780265.49184883821965
LUNATerra11.2692494555269710.08873705422409944
MXVMXV2.43384068006932970.410873237590685
SLESierraleonski leone26.783596232312370.03733628566254953
SOLSOL0.009401976944579815106.36060967757363
SSPSSP5338.4352455834850.0001873208073147099
UNIUniswap0.204918756133325864.879982773999331
USDCUSDC1.17342823216280310.852203801298398
USDPUSDP1.17856183076338070.8484917582578403
USDTUSDT1.17470452568887150.8512778985111842
VEDVED350.084712744450.0028564514918706725
XBTXBT0.00001340890340785612174577.31401168209
XCGKaribski gulden2.11565745196960050.4726663095053673
XLMStellar Lumen5.86826852929669850.1704080164374905
XRPRipple0.63677186205386521.570421150166037
ZWGZimbabvejski dolar30.5063865541516850.03278002126619967

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17461▼
GBP / EUR1.14728▲
USD / JPY156.723▲
GBP / USD1.34761▲
USD / CHF0.792170▲
USD / CAD1.37230▲
EUR / JPY184.089▲
AUD / USD0.667377▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%