1. Domov
  2. Valutne tabele
  3. DKK

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

dkk
DKK – Danska krona
AliSpoznajte naš API

Valutna tabela: DKK — Danska krona

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 1, 2026, 17:00 UTC

USDAmeriški dolar0.157235468522794636.359888194405887
EUREvro0.133849096927212847.47110008925798
GBPBritanski funt0.116674596479359678.570846012541429
INRIndijska rupija14.1441955934967540.07070037976990236
AUDAvstralski dolar0.2358346575453344.240258876317922
CADKanadski dolar0.21577427692570294.634472719583381
SGDSingapurski dolar0.202144232601150334.94696280538013
CHFŠvicarski frank0.124512843216434388.031300018278039
MYRMalezijski ringit0.63792598686089371.5675799710257925
JPYJaponski jen24.6369624373593580.04058941935486354
CNYKitajski juan renminbi1.10115962366151750.9081335516778696
NZDNovozelandski dolar0.273755493795677433.652894727827339
THBTajski baht4.9527372859104160.2019085492066796
HUFMadžarski forint51.4920634440066960.019420468575461463
AEDEmirati dirham0.57744725814996321.731759889559125
HKDHongkonški dolar1.22338495586644250.8174041990664879
MXNMehiški peso2.83109049473069870.35322078254341455
ZARJužnoafriški rand2.59566762925900730.3852573375449741
PHPFilipinski peso9.260106784778010.10799011536711697
SEKŠvedska krona1.44805355517148970.6905821931990439
IDRIndonezijska rupija2625.7536246903140.00038084304277326926
BRLBrazilski real0.8659640012299881.1547824142569802
SARSavdski rial0.58963300696047991.6959701851749032
TRYTurška lira6.7615864915887470.14789428505336377
KESKenijski šiling20.2852900557615750.049296805579369704
KRWJužnokorejski von226.768838294581630.0044097769672434475
EGPEgiptovski funt7.4985597333578360.13335894299160334
IQDIraški dinar206.087043239018780.004852318633346613
NOKNorveška krona1.58659682004052470.6302798463786522
KWDKuvajtski dinar0.0483943524262653820.663568161669698
RUBRuski rubelj12.4051541357562020.0806116545636167
DKKDanska krona11
PKRPakistanska rupija44.057973300847380.022697367243190162
ILSIzraelski šekel0.50081199943934751.9967572684350356
PLNPoljski zlot0.5643950824056771.771808492266802
QARKatarski rial0.57233710542297241.7472220314301885
XAUZlato (unča)0.0000364384862435345227443.511053575545
OMROmanski rial0.0605165202759431416.524413423643683
COPKolumbijski peso592.73120998595080.001687105357626946
CLPČilski peso141.524144333586660.007065932139769023
TWDTajvanski novi dolar4.9253255316148590.20303226529518983
ARSArgentinski peso228.241972332387060.004381315100728746
CZKČeška krona3.2351094997292740.3091085479745535
VNDVietnamski dong4139.93448126759450.00024154971643266512
MADMaroški dirham1.43368173303601120.697504876401241
JODJordanski dinar0.11147994718266148.970223123280517
BHDBahrajnski dinar0.0591205361645707816.914596261717783
XOFZahodnoafriški frank CFA87.799252073083760.011389618662897082
LKRŠrilanška rupija48.6939807041998450.020536419194698334
UAHUkrajinska grivna6.6354681294495190.15070526758493533
NGNNigerijska naira227.34661507276320.004398569997094287
TNDTunizijski dinar0.4545466303392252.199994309172872
UGXUgandski šiling569.3032686853830.0017565330378467143
RONRomunski lev0.68218921374910281.465868969848272
BDTBangladeška taka19.235965453668150.051985953208774756
PENPerujski sol0.52833589645546931.8927352972017581
GELGruzijski lari0.423177860852456232.3630725813150626
XAFSrednjeafriški frank CFA87.799252073083760.011389618662897082
FJDFidžijski dolar0.35735644759476582.7983264517280446
VESVenezuelski bolivar47.076219627903630.021242147477094082
BYNBeloruski rubelj0.4614942663940532.166874158185395
UZSUzbekistanski som1889.8632608949920.0005291388116230298
DZDAlžirski dinar20.3821566453020960.049062521567387274
IRRIranski rial6612.2026110123490.0001512355350900079
DOPDominikanski peso9.9193036729754220.1008135281435574
ISKIslandska krona19.7093664852825870.050737297961693587
CRCKostariški kolon78.21481735126590.012785301223794458
XAGSrebro (unča)0.002205111518786886453.49180369350995
SYPSirski funt1738.5843390613230.0005751806096101779
JMDJamajški dolar24.9882734090084320.04001877135054451
LYDLibijski dinar0.8521550577942021.1734953525811296
GHSGanski cedi1.64929599267695640.6063193049883724
MURMavricijska rupija7.2638779638188060.13766751107066708
AOAAngolska kvanza143.98825483238160.00694501090498049
UYUUrugvajski peso6.141002059149350.16283987374831133
AFNAfganistanski afgani10.2976784269080640.0971092666272213
LBPLibanonski funt14103.32035736070.00007090528858887385
XPFFrank CFP15.9724459339764860.06260781874821103
TTDTrinidadski dolar1.06872757680987120.9356921461547558
TZSTanzanijski šiling387.84627041417950.002578341152880248
ALLAlbanski lek12.949449269110350.07722336133517296
XCDVzhodnokaribski dolar0.42592847675017842.347812026164511
GTQGvatemalski kvecal1.20603277958154220.8291648593058727
NPRNepalska rupija22.641321096289930.044167034058973834
BOBBolivijski boliviano1.0893541671334410.9179750995320739
BBDBarbadoški dolar0.314470937045589263.1799440972029434
CUCKubanski konvertibilni peso0.157235468522794636.359888194405887
LAKLaoški kip3405.2662282233720.00029366279549946663
BNDBrunejski dolar0.202144232601150334.94696280538013
BWPBocvanska pula2.06671366063384280.4838599652422624
HNLHonduraška lempira4.1457152586687050.2412128999716024
PYGParagvajski gvarani1053.10158618622380.0009495760077823739
ETBEtiopski bir24.419207472196050.04095136998768735
NADNamibijski dolar2.59566762925900730.3852573375449741
PGKKina Papue Nove Gvineje0.67025982269888221.4919587391847227
SDGSudanski funt94.329789101735330.01060110501171049
MOPMakaška pataka1.26008650454243590.7935963097732891
BMDBermudski dolar0.157235468522794636.359888194405887
NIONikaragovska kordoba5.7869550824342820.17280244718598198
BAMBosansko-hercegovska konvertibilna marka0.261786079243150673.819912819241949
KZTKazahstanski tenge79.742226407832620.012540407323036264
PABPanamska balboa0.157235468522794636.359888194405887
GYDGvajanski dolar32.91032434683080.0303856014745202
YERJemenski rial37.486800489254990.02667605629044374
MGAMalagaški ariarij721.85617840940180.0013853175049405042
KYDKajmanski dolar0.130719774552104047.649951994075744
MZNMozambiški metikal10.0364421617492230.09963690159160075
RSDSrbski dinar15.7042970063807420.06367683950409844
SCRSejšelska rupija2.3202615834399970.4309858884606493
AMDArmenski dram59.970221415684380.01667494260307106
AZNAzerbajdžanski manat0.26730029647310483.741110702810679
SBDDolar Salomonovih otokov1.2789863965643810.7818691447275784
TOPTongovska pa'anga0.378310071094384252.64333433447113
BZDBelizejski dolar0.3167074568987513.1574880168347046
GMDGambijski dalasi11.6150030835320540.08609554322183666
MWKMalavijska kvača272.772061709808550.003666064602553984
BIFBurundijski frank465.816715611610850.0021467671006331623
HTGHaitijski gurd20.6241416133635270.04848686644742802
SOSSomalski šiling89.543432486143790.011167764873819673
GNFGvinejski frank1376.43804851206910.0007265129012388179
MNTMongolski tugrik559.8414817637420.0017862199079095907
MVRMaldivska rufija2.43083067569195150.41138200615941445
CDFKongoški frank358.88887295087290.002786377832719508
STNDobra Sao Tome in Principa3.3079925756145430.30229813917107257
TJSTadžikistanski somoni1.45208349486946080.6886656335763239
KPWSevernokorejski von141.514866335839680.007066395396415978
KGSKirgiški som13.7505434870660630.07272439819855941
LRDLiberijski dolar28.105572429648710.03558013281896706
LSLLesotski loti2.59566762925900730.3852573375449741
MMKMjanmarski kjat330.170820335619170.003028735243724744
GIPGibraltarski funt0.116674596479359678.570846012541429
XPTPlatina (unča)0.0000765327627614844513066.299502560956
MDLMoldavski lev2.64435529587629370.3781640090344279
CUPKubanski peso3.77286645546737360.26505046277237565
KHRKamboški riel630.49918782658770.0015860448662069328
MKDMakedonski denar8.2470817622954440.12125501223619078
VUVVanuatujski vatu19.054494062721580.052481057576669585
MRUMavretanska uguija6.2583697000211480.15978602222822036
SZLSvazijski lilangeni2.59566762925900730.3852573375449741
CVEZelenortski eskudo14.7595399181637590.06775278941922537
SRDSurinamski dolar5.98982939394554050.16694966320923765
SVCSalvadorski kolon1.37581034957445310.7268443650749585
XPDPaladij (unča)0.0000974818303164663410258.3219534716
BSDBahamski dolar0.157235468522794636.359888194405887
XDRPosebne pravice črpanja (SDR)0.114798885884804268.710885931449344
RWFRuandski frank229.07694798727610.004365345395013488
AWGArubski ali nizozemski gulden0.28145148865580243.5530101644725622
BTNButanski ngultrum14.1441955934967540.07070037976990236
DJFDžibutski frank27.9907525822214540.035726084786843415
KMFKomorski frank65.849439054812820.015186158217196108
ERNEritrejska nakfa2.35853202784191970.4239925462937258
FKPFunt Falklandskih otokov0.116674596479359678.570846012541429
SHPFunt Svete Helene0.116674596479359678.570846012541429
SPLSeborški luigino0.02620591131564212538.15932931907264
WSTSamoanska tala0.43640593576341412.2914445429131916
JEPJerseyjski funt0.116674596479359678.570846012541429
TMTTurkmenistanski manat0.55014929281919711.8176884221291607
GGPGuernseyjski funt0.116674596479359678.570846012541429
IMPFunt otoka Man0.116674596479359678.570846012541429
TVDTuvalujski dolar0.2358346575453344.240258876317922
ZMWZambijska kvača3.4987139638090680.2858193068493358
ADACardano0.452277162604604932.2110335932973735
BCHBitcoin Cash0.000267391687318678773739.8320420043387
BNBBNB0.00018356393325640155447.693249213631
BTCBitcoin0.000001789540366576798558802.7063691749
CLFCLF0.0035703777930717532280.08240526828286
CNHKitajski juan renminbi (offshore)1.0969930469312130.9115828061057027
DOGEDogecoin1.26745263645968030.7889841176181983
DOTPolkadot0.0827935916367026212.078229488919735
ETHEthereum0.0000527947651233496518941.27187920243
EURCEURC0.133839524025206137.471634461369342
LINKChainlink0.0127375739593141378.50788566128539
LTCLitecoin0.0019980680440598794500.4834559928688
LUNATerra1.6800259874750290.5952288878000844
MXVMXV0.326126950749351053.0662905893004915
SLESierraleonski leone3.5888826178430030.27863825777646134
SOLSOL0.0012648341451419896790.6174922940118
SSPSSP715.61984292144520.0013973899828121055
UNIUniswap0.02750383028266643536.35857223240007
USDCUSDC0.156853701800889926.375367546437635
USDPUSDP0.15788278823957946.333812641328255
USDTUSDT0.157422848188896356.35231804979205
VEDVED47.076219627903630.021242147477094082
XBTXBT0.000001789540366576798558802.7063691749
XCGKaribski gulden0.283401068790378963.52856820289433
XLMStellar Lumen0.76076283104466111.3144701070987184
XRPRipple0.0844905265105937211.835646448180395
ZWGZimbabvejski dolar4.08595346829432950.24474091733047745

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%