Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: DKK — Danska krona
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 21, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.1576298326824151 | 6.343976790324654 |
|---|---|---|---|
| EUR | Evro | 0.1337719577939917 | 7.475408273085127 |
| GBP | Britanski funt | 0.11693703158126367 | 8.551610952301836 |
| INR | Indijska rupija | 14.302205616452195 | 0.06991928565547081 |
| AUD | Avstralski dolar | 0.22263889592041652 | 4.491578148848957 |
| CAD | Kanadski dolar | 0.21573606373832718 | 4.635293620694453 |
| SGD | Singapurski dolar | 0.19965398514276955 | 5.008665363152732 |
| CHF | Švicarski frank | 0.12225275692683074 | 8.179774633618349 |
| MYR | Malezijski ringit | 0.6152176148958102 | 1.6254411053710718 |
| JPY | Japonski jen | 24.44342148091087 | 0.040910802965163924 |
| CNY | Kitajski juan renminbi | 1.0890514024098157 | 0.9182303037186621 |
| NZD | Novozelandski dolar | 0.26377118857720894 | 3.79116462792633 |
| THB | Tajski baht | 4.907575033463237 | 0.20376662469372536 |
| HUF | Madžarski forint | 50.92744501572179 | 0.01963577791289727 |
| AED | Emirati dirham | 0.5788955605261694 | 1.7274273084614444 |
| HKD | Hongkonški dolar | 1.2318752685716423 | 0.8117704978033196 |
| MXN | Mehiški peso | 2.7005278696869954 | 0.3702979744163518 |
| ZAR | Južnoafriški rand | 2.5277930235484427 | 0.39560200961241243 |
| PHP | Filipinski peso | 9.135970609324792 | 0.10945744494617048 |
| SEK | Švedska krona | 1.4283888664669593 | 0.7000894668644713 |
| IDR | Indonezijska rupija | 2661.6344378020067 | 0.00037570899511873084 |
| BRL | Brazilski real | 0.8170370701912443 | 1.2239346738158765 |
| SAR | Savdski rial | 0.5911118725590566 | 1.6917271440865744 |
| TRY | Turška lira | 6.908997313020953 | 0.14473880285281956 |
| KES | Kenijski šiling | 20.284615976605455 | 0.04929844376414691 |
| KRW | Južnokorejski von | 228.00040282135078 | 0.004385957163345663 |
| EGP | Egiptovski funt | 7.494296803540592 | 0.13343480065101795 |
| IQD | Iraški dinar | 206.59192192145355 | 0.004840460317612036 |
| NOK | Norveška krona | 1.502137992321561 | 0.6657178003030837 |
| KWD | Kuvajtski dinar | 0.04833686366944555 | 20.688144080645326 |
| RUB | Ruski rubelj | 12.096556725964154 | 0.08266815281852821 |
| DKK | Danska krona | 1 | 1 |
| PKR | Pakistanska rupija | 43.99063064872212 | 0.022732113298972425 |
| ILS | Izraelski šekel | 0.4915840675062157 | 2.034240053940226 |
| PLN | Poljski zlot | 0.5646260967475866 | 1.7710835644336949 |
| QAR | Katarski rial | 0.5737725909639909 | 1.742850766572707 |
| XAU | Zlato (unča) | 0.00003091682856401906 | 32344.844100982526 |
| OMR | Omanski rial | 0.06059954833284321 | 16.501773156913593 |
| COP | Kolumbijski peso | 583.094452775286 | 0.0017149880182197204 |
| CLP | Čilski peso | 136.40895944129883 | 0.007330896768773697 |
| TWD | Tajvanski novi dolar | 4.971547809689818 | 0.20114460089289407 |
| ARS | Argentinski peso | 218.4832850983827 | 0.004577009172805606 |
| CZK | Češka krona | 3.240780737797928 | 0.3085676202455733 |
| VND | Vietnamski dong | 4036.4247867131508 | 0.0002477439944605774 |
| MAD | Maroški dirham | 1.4453366328198414 | 0.6918803393566572 |
| JOD | Jordanski dinar | 0.1117595513718323 | 8.947781086494576 |
| BHD | Bahrajnski dinar | 0.059268817088588076 | 16.872278697671952 |
| XOF | Zahodnoafriški frank CFA | 87.74865211867342 | 0.011396186446802346 |
| LKR | Šrilanška rupija | 48.758484653455525 | 0.020509250997182697 |
| UAH | Ukrajinska grivna | 6.813665673183886 | 0.1467638783534151 |
| NGN | Nigerijska naira | 212.62848261827693 | 0.004703038782415893 |
| TND | Tunizijski dinar | 0.45566646249241166 | 2.194587669520781 |
| UGX | Ugandski šiling | 565.3705272109871 | 0.001768751556493528 |
| RON | Romunski lev | 0.6817563151903426 | 1.4667997607338707 |
| BDT | Bangladeška taka | 19.28674479795798 | 0.051849081349688256 |
| PEN | Perujski sol | 0.5296333477844587 | 1.8880986331075271 |
| GEL | Gruzijski lari | 0.4215744318649659 | 2.3720603632819675 |
| XAF | Srednjeafriški frank CFA | 87.74865211867342 | 0.011396186446802346 |
| FJD | Fidžijski dolar | 0.35028267800529195 | 2.854837143802162 |
| VES | Venezuelski bolivar | 63.33353823816395 | 0.015789422600069 |
| BYN | Beloruski rubelj | 0.4512434512208809 | 2.2160986431922893 |
| UZS | Uzbekistanski som | 1924.0058728877493 | 0.0005197489332499258 |
| DZD | Alžirski dinar | 20.50283439074474 | 0.0487737442024803 |
| IRR | Iranski rial | 202399.34833036255 | 0.000004940727370168054 |
| DOP | Dominikanski peso | 9.63156736566864 | 0.10382526145894616 |
| ISK | Islandska krona | 19.38474127545324 | 0.05158696656252477 |
| CRC | Kostariški kolon | 74.928435061146 | 0.013346068140672379 |
| XAG | Srebro (unča) | 0.0018676584416737767 | 535.4298075529324 |
| SYP | Sirski funt | 17.430135987429665 | 0.05737189891812571 |
| JMD | Jamajški dolar | 24.58218271287477 | 0.040679870118948226 |
| LYD | Libijski dinar | 0.9947492152136481 | 1.0052785010594094 |
| GHS | Ganski cedi | 1.7286635629147862 | 0.5784815631295254 |
| MUR | Mavricijska rupija | 7.313576111877252 | 0.13673201518693426 |
| AOA | Angolska kvanza | 144.1757950807296 | 0.006935977009456138 |
| UYU | Urugvajski peso | 6.102403343262295 | 0.16386986302767204 |
| AFN | Afganistanski afgani | 9.952791613915876 | 0.10047432306347215 |
| LBP | Libanonski funt | 14152.987393887699 | 0.00007065646087071862 |
| XPF | Frank CFP | 15.963240786814094 | 0.06264392132868264 |
| TTD | Trinidadski dolar | 1.0645955724941918 | 0.9393238388707048 |
| TZS | Tanzanijski šiling | 406.32916244282825 | 0.002461058896162057 |
| ALL | Albanski lek | 12.886192490583634 | 0.07760244158472202 |
| XCD | Vzhodnokaribski dolar | 0.42583653659399234 | 2.34831893007207 |
| GTQ | Gvatemalski kvecal | 1.2085633251731693 | 0.8274287157081445 |
| NPR | Nepalska rupija | 22.89425564053585 | 0.04367907896640376 |
| BOB | Bolivijski boliviano | 1.086987231995674 | 0.919974007573237 |
| BBD | Barbadoški dolar | 0.3152596653648302 | 3.171988395162327 |
| CUC | Kubanski konvertibilni peso | 0.1576298326824151 | 6.343976790324654 |
| LAK | Laoški kip | 3371.5326914442926 | 0.0002966010095460831 |
| BND | Brunejski dolar | 0.19965398514276955 | 5.008665363152732 |
| BWP | Bocvanska pula | 2.0830236133062967 | 0.48007137010450956 |
| HNL | Honduraška lempira | 4.179601298620138 | 0.23925727086220927 |
| PYG | Paragvajski gvarani | 1017.0758313492121 | 0.0009832108572213735 |
| ETB | Etiopski bir | 24.49630905364028 | 0.040822476472282855 |
| NAD | Namibijski dolar | 2.5277930235484427 | 0.39560200961241243 |
| PGK | Kina Papue Nove Gvineje | 0.6791694984528128 | 1.472386498919721 |
| SDG | Sudanski funt | 94.59930613975034 | 0.010570902058443354 |
| MOP | Makaška pataka | 1.2688315266287915 | 0.7881266968964267 |
| BMD | Bermudski dolar | 0.1576298326824151 | 6.343976790324654 |
| NIO | Nikaragovska kordoba | 5.790069846241095 | 0.17270948823686447 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.2616352082122228 | 3.822115558655469 |
| KZT | Kazahstanski tenge | 78.36559215728192 | 0.012760702401035549 |
| PAB | Panamska balboa | 0.1576298326824151 | 6.343976790324654 |
| GYD | Gvajanski dolar | 32.9122010174527 | 0.03038386887190314 |
| YER | Jemenski rial | 37.57768636188897 | 0.026611537239668727 |
| MGA | Malagaški ariarij | 682.1890710584536 | 0.0014658692764579846 |
| KYD | Kajmanski dolar | 0.13075162046181296 | 7.648088769133518 |
| MZN | Mozambiški metikal | 10.070631154899797 | 0.09929864222198793 |
| RSD | Srbski dinar | 15.697751248189547 | 0.06370339191833811 |
| SCR | Sejšelska rupija | 2.309342273878032 | 0.4330237277130515 |
| AMD | Armenski dram | 59.391713178062055 | 0.016837365795492446 |
| AZN | Azerbajdžanski manat | 0.26797068980663535 | 3.7317514117741335 |
| SBD | Dolar Salomonovih otokov | 1.2682072865197982 | 0.788514630557115 |
| TOP | Tongovska pa'anga | 0.37337894326406423 | 2.678244228927424 |
| BZD | Belizejski dolar | 0.31757155950688626 | 3.148896587442415 |
| GMD | Gambijski dalasi | 11.585394501007757 | 0.08631557603955695 |
| MWK | Malavijska kvača | 273.6120809506271 | 0.0036548093802204903 |
| BIF | Burundijski frank | 466.59240423026864 | 0.00214319819811402 |
| HTG | Haitijski gurd | 20.622805753811974 | 0.04849000722489748 |
| SOS | Somalski šiling | 89.81274114633851 | 0.011134277689739215 |
| GNF | Gvinejski frank | 1380.2743108703974 | 0.0007244936692108705 |
| MNT | Mongolski tugrik | 562.3798858529092 | 0.0017781574788781665 |
| MVR | Maldivska rufija | 2.430636913181743 | 0.41141480020188775 |
| CDF | Kongoški frank | 361.980643352887 | 0.002762578658177371 |
| STN | Dobra Sao Tome in Principa | 3.2800840399729125 | 0.3048702374126543 |
| TJS | Tadžikistanski somoni | 1.493747507688817 | 0.6694571839301262 |
| KPW | Severnokorejski von | 141.8682170527224 | 0.007048795147882704 |
| KGS | Kirgiški som | 13.786044264557761 | 0.07253712383405572 |
| LRD | Liberijski dolar | 29.103741347832507 | 0.034359843569544184 |
| LSL | Lesotski loti | 2.5277930235484427 | 0.39560200961241243 |
| MMK | Mjanmarski kjat | 331.03488368702523 | 0.0030208296746920588 |
| GIP | Gibraltarski funt | 0.11693703158126367 | 8.551610952301836 |
| XPT | Platina (unča) | 0.00007304474591336393 | 13690.238599584814 |
| MDL | Moldavski lev | 2.6998355746552347 | 0.37039292666098694 |
| CUP | Kubanski peso | 3.774698455052387 | 0.2649218240629294 |
| KHR | Kamboški riel | 632.5492385150535 | 0.0015809045985851768 |
| MKD | Makedonski denar | 8.239653127968207 | 0.12136433226850984 |
| VUV | Vanuatujski vatu | 18.663639652468984 | 0.05358011720225811 |
| MRU | Mavretanska uguija | 6.291982180996908 | 0.1589324272119218 |
| SZL | Svazijski lilangeni | 2.5277930235484427 | 0.39560200961241243 |
| CVE | Zelenortski eskudo | 14.751033785943465 | 0.06779185882910245 |
| SRD | Surinamski dolar | 5.936727342866493 | 0.16844297240660533 |
| SVC | Salvadorski kolon | 1.3792610359711321 | 0.7250259188942462 |
| XPD | Paladij (unča) | 0.00008900713851036551 | 11235.053915181677 |
| BSD | Bahamski dolar | 0.1576298326824151 | 6.343976790324654 |
| XDR | Posebne pravice črpanja (SDR) | 0.11481587821903 | 8.709596751873788 |
| RWF | Ruandski frank | 229.71452781821895 | 0.004353229242824967 |
| AWG | Arubski ali nizozemski gulden | 0.28215740050152305 | 3.5441211119132148 |
| BTN | Butanski ngultrum | 14.302205616452195 | 0.06991928565547081 |
| DJF | Džibutski frank | 28.11329225463571 | 0.03557036262215451 |
| KMF | Komorski frank | 65.81148908900506 | 0.015194915262403129 |
| ERN | Eritrejska nakfa | 2.3644474902362265 | 0.4229317860216436 |
| FKP | Funt Falklandskih otokov | 0.11693703158126367 | 8.551610952301836 |
| SHP | Funt Svete Helene | 0.11693703158126367 | 8.551610952301836 |
| SPL | Seborški luigino | 0.02627163867531596 | 38.06386089420337 |
| WST | Samoanska tala | 0.42787450304606084 | 2.3371338859430697 |
| JEP | Jerseyjski funt | 0.11693703158126367 | 8.551610952301836 |
| TMT | Turkmenistanski manat | 0.5516873779779822 | 1.812620770236128 |
| GGP | Guernseyjski funt | 0.11693703158126367 | 8.551610952301836 |
| IMP | Funt otoka Man | 0.11693703158126367 | 8.551610952301836 |
| TVD | Tuvalujski dolar | 0.22263889592041652 | 4.491578148848957 |
| ZMW | Zambijska kvača | 2.9843063275325594 | 0.33508624459031505 |
| ADA | Cardano | 0.5614094040364398 | 1.781231295397204 |
| BCH | Bitcoin Cash | 0.0002791791239761312 | 3581.929715079615 |
| BNB | BNB | 0.000250462057107081 | 3992.6207248727746 |
| BTC | Bitcoin | 0.0000023072902448134236 | 433408.84496344056 |
| CLF | CLF | 0.0034606757436108056 | 288.9609065068368 |
| CNH | Kitajski juan renminbi (offshore) | 1.0881055791788046 | 0.919028464824803 |
| DOGE | Dogecoin | 1.5816039140177351 | 0.6322695531649947 |
| DOT | Polkadot | 0.11585543343549 | 8.631446712050968 |
| ETH | Ethereum | 0.00007935371418603178 | 12601.804594245757 |
| EURC | EURC | 0.13371726795167602 | 7.478465685982975 |
| LINK | Chainlink | 0.017701963906932607 | 56.490907181681166 |
| LTC | Litecoin | 0.0028451610424345825 | 351.4739535250727 |
| LUNA | Terra | 2.426177784085008 | 0.4121709491199274 |
| MXV | MXV | 0.3114185673385136 | 3.2111123255955216 |
| SLE | Sierraleonski leone | 3.6144607511892723 | 0.2766664431674817 |
| SOL | SOL | 0.001829140962098803 | 546.7047213532272 |
| SSP | SSP | 718.076156612806 | 0.0013926099492246617 |
| UNI | Uniswap | 0.04356641556403882 | 22.953460528100766 |
| USDC | USDC | 0.15762983237775252 | 6.343976802586117 |
| USDP | USDP | 0.15830261881236754 | 6.31701488896578 |
| USDT | USDT | 0.15765900007771622 | 6.34280313529238 |
| VED | VED | 63.33353823816395 | 0.015789422600069 |
| XBT | XBT | 0.0000023072902448134236 | 433408.84496344056 |
| XCG | Karibski gulden | 0.28338997375637204 | 3.5287063502807317 |
| XLM | Stellar Lumen | 0.9729351741117086 | 1.027817707292782 |
| XRP | Ripple | 0.10933065658166548 | 9.146565394062565 |
| ZWG | Zimbabvejski dolar | 4.026837426870238 | 0.24833383968451536 |