Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

dkk
DKK – Danska krona
AliSpoznajte naš API

Valutna tabela: DKK — Danska krona

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

2. nov. 2026, 17:00 UTC

USDAmeriški dolar0.14989988565282076.6711191649343515
EUREvro0.133804301967008047.473601261688646
GBPBritanski funt0.111709791900852318.951766742950761
INRIndijska rupija14.2015026105348950.07041508405302017
AUDAvstralski dolar0.213655319900704274.6804357619775026
CADKanadski dolar0.209497320387615844.773330743084357
SGDSingapurski dolar0.191703066399753875.216400649088856
CHFŠvicarski frank0.12270549825784698.149594062188251
MYRMalezijski ringit0.61030724893311631.638518961962371
JPYJaponski jen23.6573587251469140.04227014569200561
CNYKitajski juan renminbi0.99724338983437931.0027642300703326
NZDNovozelandski dolar0.26629921617597633.755174402538152
THBTajski baht5.05246028438669550.19792337667457532
HUFMadžarski forint48.737692451873610.020518000539058293
AEDEmirati dirham0.5505073300599841.8165062396009126
HKDHongkonški dolar1.17618150199941570.8502089161409858
MXNMehiški peso2.7831795485484140.35930128924724125
ZARJužnoafriški rand2.48896258401841350.4017738179034844
PHPFilipinski peso9.4763675179052420.10552566667666037
SEKŠvedska krona1.46590966234237770.6821702767154829
IDRIndonezijska rupija2715.08235282099260.0003683129533662181
BRLBrazilski real0.81521307344268311.2266731638355026
SARSavdski rial0.56212457119807761.7789651106491604
TRYTurška lira7.4904741007365730.13350289802105655
KESKenijski šiling19.4683586563552640.051365398473053055
KRWJužnokorejski von201.583367600462340.004960726730104029
EGPEgiptovski funt8.2977734149678850.12051425725799604
IQDIraški dinar227.16794800506170.004402029462262512
NOKNorveška krona1.3907960355593360.7190126908852097
KWDKuvajtski dinar0.0466830380640714221.42105658649556
DKKDanska krona11
PKRPakistanska rupija41.45603572503140.02412193984569041
ILSIzraelski šekel0.47075172066887432.1242620177343925
PLNPoljski zlot0.5911356138254921.6916592007180404
QARKatarski rial0.54563558377626731.832725045311635
XAUZlato (unča)0.0000377795962394860326469.31411497807
OMROmanski rial0.0576751059166368217.338503052693007
COPKolumbijski peso480.27213391981520.002082152865789538
CLPČilski peso146.57155345092560.006822606272879651
TWDTajvanski novi dolar4.8850593852209390.20470580214958278
ARSArgentinski peso231.436119883879480.00432084672220455
CZKČeška krona3.25527708037996530.307193512351728
VNDVietnamski dong3861.9862032943810.0002589341202583718
MADMaroški dirham1.47156534373459970.6795484850588819
JODJordanski dinar0.106279018927849879.409194872968056
BHDBahrajnski dinar0.05636235700546058517.742338204612636
XOFZahodnoafriški frank CFA87.76986850537270.011393431675687045
LKRŠrilanška rupija49.814643180158840.020074418607866285
UAHUkrajinska grivna6.8491987595710260.14600247928308496
NGNNigerijska naira201.370992159583780.004965958548823724
TNDTunizijski dinar0.448572109801057552.2292959775040444
UGXUgandski šiling641.0939530095660.0015598337736701109
RONRomunski lev0.71437101137711781.3998328376626947
BDTBangladeška taka18.638663349668270.05365191597914654
PENPerujski sol0.51909992808197071.926411363020052
GELGruzijski lari0.388795358380542242.572047166831728
XAFSrednjeafriški frank CFA87.76986850537270.011393431675687045
FJDFidžijski dolar0.33814807915748442.957284283535066
VESVenezuelski bolivar133.14134466771230.007510814935028269
UZSUzbekistanski som1790.11949120850660.0005586219271457134
DZDAlžirski dinar20.3557120602394260.04912625984493504
DOPDominikanski peso9.1040197605960280.1098415893524523
ISKIslandska krona18.225743367059570.05486744654856478
CRCKostariški kolon68.057891891009790.014693373130061593
XAGSrebro (unča)0.002942960572717322339.79388282346935
JMDJamajški dolar23.804512169656720.04200884239395109
LYDLibijski dinar0.96150359967805191.0400377079553713
GHSGanski cedi1.7450335059767720.5730548992755621
MURMavricijska rupija7.09074948800448550.14102881531659145
AOAAngolska kvanza136.865228864454680.007306457661283394
UYUUrugvajski peso6.0245417347180170.1659877288652903
AFNAfganistanski afgani9.6697827625185350.10341493956577219
LBPLibanonski funt13435.5019639853160.00007442967167736354
XPFFrank CFP15.9671004733315410.06262877857318008
TTDTrinidadski dolar1.01369667401308840.9864883901030621
TZSTanzanijski šiling396.383465774371130.0025228095678673404
ALLAlbanski lek12.16840310662790.08218005199509858
XCDVzhodnokaribski dolar0.405830220639123052.4640846076596925
GTQGvatemalski kvecal1.1454350547783180.8730307282184019
NPRNepalska rupija22.733055303813730.04398880777949097
BOBBolivijski boliviano1.81601141583612340.5506573313800357
BBDBarbadoški dolar0.29979977130564143.3355595824671758
LAKLaoški kip3369.9103014150490.000296743803412243
BNDBrunejski dolar0.191703066399753875.216400649088856
BWPBocvanska pula2.0689869175910030.48332833402559
HNLHonduraška lempira4.028182266756340.2482509315064439
PYGParagvajski gvarani886.6700432204870.0011278152539899574
ETBEtiopski bir24.311013156206980.04113362094679647
NADNamibijski dolar2.48896258401841350.4017738179034844
PGKKina Papue Nove Gvineje0.67184945509787361.488428683557274
SDGSudanski funt89.96228048801180.011115769793466474
MOPMakaška pataka1.21146694705939820.8254455496514426
BMDBermudski dolar0.14989988565282076.6711191649343515
NIONikaragovska kordoba5.5144414926261070.1813420273543924
BAMBosansko-hercegovska konvertibilna marka0.26169846791613343.82119164839922
KZTKazahstanski tenge67.842740316679950.01473997063403021
PABPanamska balboa0.14989988565282076.6711191649343515
GYDGvajanski dolar31.408093421633350.031838927201840825
YERJemenski rial35.405544830087330.02824416358508367
MGAMalagaški ariarij676.52481766185670.0014781423739281417
KYDKajmanski dolar0.124652868615054698.02227827654844
MZNMozambiški metikal9.5725571584647260.10446529422033589
RSDSrbski dinar15.735427699224080.06355086236704646
SCRSejšelska rupija2.17968235154759430.4587824456577312
AMDArmenski dram54.0373771047209250.018505709447408317
AZNAzerbajdžanski manat0.25482992846737193.9241858521654716
SBDDolar Salomonovih otokov1.2067835974992830.8286489823628831
TOPTongovska pa'anga0.360940212005964932.770541953312406
BZDBelizejski dolar0.301591165412628043.3157469935560937
GMDGambijski dalasi11.1134306568317150.0899812156010776
MWKMalavijska kvača259.76584592056650.003849620786197539
BIFBurundijski frank450.395941449798670.0022202686746711294
HTGHaitijski gurd19.640101723031810.050916233230467796
SOSSomalski šiling85.576643227706040.011685431471519124
GNFGvinejski frank1327.57560294599780.0007532527697713929
MNTMongolski tugrik539.81001008344540.0018525036240906634
MVRMaldivska rufija2.31733213122864120.4315307186759645
CDFKongoški frank346.932979080367940.0028824010984794483
STNDobra Sao Tome in Principa3.30553013028378160.302523335315703
TJSTadžikistanski somoni1.3777317245593780.7258307130292851
KGSKirgiški som13.1098689700997020.07627841302462651
LRDLiberijski dolar25.4711711728915870.039260071443604376
LSLLesotski loti2.48896258401841350.4017738179034844
MMKMjanmarski kjat314.72137975232310.0031774136246700874
GIPGibraltarski funt0.111709791900852318.951766742950761
XPTPlatina (unča)0.000102502652856049249755.845064852723
MDLMoldavski lev2.70558068187720440.3696064237515819
KHRKamboški riel612.56739002893350.001632473449089033
MKDMakedonski denar8.2360018378752570.12141813706272586
VUVVanuatujski vatu17.823317382571210.056106278002874176
MRUMavretanska uguija6.0704963552943190.1647311754215717
SZLSvazijski lilangeni2.48896258401841350.4017738179034844
CVEZelenortski eskudo14.7546003779019780.0677754716757835
SRDSurinamski dolar5.634089029447180.1774909829740693
SVCSalvadorski kolon1.31162399946218120.7624136188496402
XPDPaladij (unča)0.000153142562276243626529.863319095882
BSDBahamski dolar0.14989988565282076.6711191649343515
XDRPosebne pravice črpanja (SDR)0.110517642466398139.048329096452097
RWFRuandski frank221.36017194936670.004517524499523506
AWGArubski ali nizozemski gulden0.26832079531854913.7268822150471235
BTNButanski ngultrum14.2015026105348950.07041508405302017
DJFDžibutski frank26.6849646283704160.03747428613552813
KMFKomorski frank65.827401379029520.015191242234249391
ERNEritrejska nakfa2.24849828479231030.4447412776622901
FKPFunt Falklandskih otokov0.111709791900852318.951766742950761
SHPFunt Svete Helene0.111709791900852318.951766742950761
SPLSeborški luigino0.0249833141755368640.02671514971297
WSTSamoanska tala0.41592642346062562.404271389347464
JEPJerseyjski funt0.111709791900852318.951766742950761
TMTTurkmenistanski manat0.52410956167519731.907998008667743
GGPGuernseyjski funt0.111709791900852318.951766742950761
IMPFunt otoka Man0.111709791900852318.951766742950761
TVDTuvalujski dolar0.213655319900704274.6804357619775026
ZMWZambijska kvača3.0457975493736290.3283212307415675
ADACardano0.7890966231650021.2672719292462333
ARBARB0.94757764975158781.0553224849300267
AVAXAVAX0.0177325029466875856.39361814891446
BCHBitcoin Cash0.00054351947720966211839.860468540764
BNBBNB0.000213396928881734344686.103053311536
BTCBitcoin0.000001938117719579625515964.5308938708
CLFCLF0.0037236478227096535268.5538610556119
CNHKitajski juan renminbi (offshore)0.99632410954608161.003689452477059
DAIDAI0.150017383238356926.6658941678187915
DOGEDogecoin2.00137557970682820.4996563414381648
DOTPolkadot0.1567521037412826.379499707707217
ETHEthereum0.0000661560099019278615115.78466540587
EURCEURC0.133853508779263447.470853839544024
LINKChainlink0.01341408894020619574.54848439260672
LTCLitecoin0.002747538848312355363.96209670128553
LUNATerra2.7277180558848850.3666068044835356
MXVMXV0.31634687635511483.161087005257644
POLPOL1.69811984308923750.588886587757428
SLESierraleonski leone3.43869869712719640.29080768281194086
SOLSOL0.001607240117290825622.1845692139684
SSPSSP861.20490360224850.0011611638482516755
TRXTRX0.470096047932968332.127224860530186
UNIUniswap0.02079298994056021448.09313152454964
USDCUSDC0.149919687452657556.670238025381325
USDPUSDP0.150200279306104446.65777723330344
USDTUSDT0.15009359703834726.662509392352769
VEDVED133.14134466771230.007510814935028269
XBTXBT0.000001938117719579625515964.5308938708
XCGKaribski gulden0.26999338143062973.7037944956326028
XLMStellar Lumen0.89806186527774421.1135090339135258
XRPRipple0.12005218565566848.329710904790877
ZWGZimbabvejski dolar4.0212989426861550.24867586674170963

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11856▲
GBP / EUR1,19823▼
USD / JPY157,906▲
GBP / USD1,34029▲
USD / CHF0,819538▼
USD / CAD1,39908▲
EUR / JPY176,627▲
AUD / USD0,699706▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %