Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

czk
CZK – Češka krona
AliSpoznajte naš API

Valutna tabela: CZK — Češka krona

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

6. nov. 2026, 17:00 UTC

USDAmeriški dolar0.04583839571956825621.81577222112735
EUREvro0.04109706820639280624.33263596755659
GBPBritanski funt0.0342825220462195329.16938253993696
INRIndijska rupija4.307405936924520.23215829077720918
AUDAvstralski dolar0.0666859054257802314.99567252802731
CADKanadski dolar0.0646643442151584615.464472919924585
SGDSingapurski dolar0.05877752477237905417.013305746925965
CHFŠvicarski frank0.03755164392327510526.62999260546844
MYRMalezijski ringit0.18604749447391195.374971605114644
JPYJaponski jen7.2532363056473140.1378694913360823
CNYKitajski juan renminbi0.306021582501803953.267743378832129
NZDNovozelandski dolar0.0826125014526143412.104705491499848
THBTajski baht1.53718166050117140.6505411986726197
HUFMadžarski forint14.9388471972102760.06693956948610753
AEDEmirati dirham0.16834150828011445.940305574166739
HKDHongkonški dolar0.35937832825388942.7825829255166767
MXNMehiški peso0.85385884189692351.1711537679675612
ZARJužnoafriški rand0.75789864812465081.3194376351962183
PHPFilipinski peso2.8898975672673990.34603302598907343
SEKŠvedska krona0.45293936223022362.207801051063679
IDRIndonezijska rupija829.20489284520160.0012059745530067474
BRLBrazilski real0.25171247728694213.9727867715514162
SARSavdski rial0.171893983948380965.817539258967293
TRYTurška lira2.2991244560323680.43494818098090887
KESKenijski šiling5.9529620197637540.16798360155499287
KRWJužnokorejski von62.43717629514860.016016099050874286
EGPEgiptovski funt2.4671218762592760.4053306039003756
IQDIraški dinar69.462738009844140.014396207645288638
NOKNorveška krona0.433120123997473072.3088283009584525
KWDKuvajtski dinar0.01423177636543755570.26529748096243
DKKDanska krona0.307220954715527353.254986304322746
PKRPakistanska rupija12.6758603143398430.07889010885270865
ILSIzraelski šekel0.145911128750753936.85348683518311
PLNPoljski zlot0.18051676769490495.539651594527332
QARKatarski rial0.166851760419228455.993344016793228
XAUZlato (unča)0.00001127033775189333588728.48551783706
OMROmanski rial0.01763400064331063856.708628984843806
COPKolumbijski peso148.506130330678250.006733728754316757
CLPČilski peso44.769046219864030.022336861837282115
TWDTajvanski novi dolar1.5011104927456350.66617347945582
ARSArgentinski peso70.839908624133220.014116336672677855
CZKČeška krona11
VNDVietnamski dong1172.94436029152260.0008525553588504922
MADMaroški dirham0.447272021375445752.2357758862823824
JODJordanski dinar0.03249942256517389430.769777462803034
BHDBahrajnski dinar0.01723523679055766558.02067080087061
XOFZahodnoafriški frank CFA26.9579095694608030.03709486440049667
LKRŠrilanška rupija15.24220940452090.06560728654622709
UAHUkrajinska grivna2.08031010501572130.48069756407419983
NGNNigerijska naira61.750958823407090.01619408053014626
TNDTunizijski dinar0.137055414858056927.296318799484587
UGXUgandski šiling187.034772788256330.005346599378780269
RONRomunski lev0.219410245556310034.55767230679917
BDTBangladeška taka5.7076673968195260.17520292099662785
PENPerujski sol0.15713317025101616.364028666910533
GELGruzijski lari0.118850487595139868.413932666447831
XAFSrednjeafriški frank CFA26.9579095694608030.03709486440049667
FJDFidžijski dolar0.103815495464103659.632473413814903
VESVenezuelski bolivar40.9864606204930550.024398300923305496
UZSUzbekistanski som549.3496879386150.0018203341550122828
DZDAlžirski dinar6.2506200692050790.15998412780304766
DOPDominikanski peso2.78387585527137870.3592114203320025
ISKIslandska krona5.6222155972983680.17786582223572642
CRCKostariški kolon20.771203976490980.04814357420647394
XAGSrebro (unča)0.00087980315460884191136.617884081806
JMDJamajški dolar7.2684192173486810.13758149744763518
LYDLibijski dinar0.29330617572277423.4094065613714717
GHSGanski cedi0.53499917450768751.8691617625769454
MURMavricijska rupija2.1557911463812130.46386682758143577
AOAAngolska kvanza41.9765381343561540.023822831620827233
UYUUrugvajski peso1.8459608374879040.5417233018663933
AFNAfganistanski afgani2.9444741383803810.33961921654032723
LBPLibanonski funt4116.5363673680090.00024292266866073387
XPFFrank CFP4.9041847501482560.20390748940887055
TTDTrinidadski dolar0.31041453713569923.2214986103013765
TZSTanzanijski šiling121.026667707055130.008262641770989667
ALLAlbanski lek3.73438318631540960.26778183975990594
XCDVzhodnokaribski dolar0.124063751877662338.060372065694798
GTQGvatemalski kvecal0.350197417827113562.8555321915414087
NPRNepalska rupija6.8950800535319260.14503094847865639
BOBBolivijski boliviano0.54627155551489351.8305913787831045
BBDBarbadoški dolar0.0916767914391365110.907886110563675
LAKLaoški kip1028.95563076121310.0009718592037444879
BNDBrunejski dolar0.05877752477237905417.013305746925965
BWPBocvanska pula0.63350374748118131.578522627491964
HNLHonduraška lempira1.23199034291284160.8116946741933562
PYGParagvajski gvarani288.062380536526060.0034714703049300148
ETBEtiopski bir7.4677753964324440.13390868724810964
NADNamibijski dolar0.75789864812465081.3194376351962183
PGKKina Papue Nove Gvineje0.20887985047883684.787441190270852
SDGSudanski funt27.5125077470063570.036347104713084916
MOPMakaška pataka0.3701596781015062.7015368208899773
BMDBermudski dolar0.04583839571956825621.81577222112735
NIONikaragovska kordoba1.68558951649506560.5932642498153122
BAMBosansko-hercegovska konvertibilna marka0.0803788789101092412.441079218314778
KZTKazahstanski tenge20.5422970161055540.04868004776758805
PABPanamska balboa0.04583839571956825621.81577222112735
GYDGvajanski dolar9.6041234802097520.10412194325287456
YERJemenski rial10.825538361074680.0923741588312775
MGAMalagaški ariarij208.760839278697060.004790170433569648
KYDKajmanski dolar0.038010230011035926.30870688521642
MZNMozambiški metikal2.9228740749413960.34212900534213064
RSDSrbski dinar4.8315859832783330.2069713761611418
SCRSejšelska rupija0.67278560392079881.4863576066020006
AMDArmenski dram16.5172863792404460.0605426325511216
AZNAzerbajdžanski manat0.077925279425310212.8328060851996
SBDDolar Salomonovih otokov0.36961092441776992.705547736651051
TOPTongovska pa'anga0.110260164444990729.069458630264464
BZDBelizejski dolar0.0923402275023915410.829516312098113
GMDGambijski dalasi3.41768652418046150.292595588543567
MWKMalavijska kvača79.470191805647560.012583334421107246
BIFBurundijski frank137.28713930238390.007284003476810997
HTGHaitijski gurd6.0258668823301950.1659512265251537
SOSSomalski šiling26.179945494831710.03819717654482566
GNFGvinejski frank406.196909718032940.0024618601867113254
MNTMongolski tugrik165.052100613674750.006058692959871053
MVRMaldivska rufija0.70864354404447821.411146701898458
CDFKongoški frank105.734519084226490.00945764929619073
STNDobra Sao Tome in Principa1.01236197483862920.9877889775140956
TJSTadžikistanski somoni0.42270206976131482.36573244262718
KGSKirgiški som4.00896002877570.249441249805973
LRDLiberijski dolar7.7968619718986520.1282567273352006
LSLLesotski loti0.75789864812465081.3194376351962183
MMKMjanmarski kjat96.246757825468930.01038996037470032
GIPGibraltarski funt0.0342825220462195329.16938253993696
XPTPlatina (unča)0.00002967460770020816333698.844820549566
MDLMoldavski lev0.81842361759982361.2218611224009912
KHRKamboški riel186.839607215143640.00535218423387345
MKDMakedonski denar2.52611639631436540.3958645775226399
VUVVanuatujski vatu5.4778855402787080.18255218964453232
MRUMavretanska uguija1.85379293527164980.5394345727471783
SZLSvazijski lilangeni0.75789864812465081.3194376351962183
CVEZelenortski eskudo4.5317737111189340.22066415133360473
SRDSurinamski dolar1.72316826523991070.580326379130928
SVCSalvadorski kolon0.401085962546222252.493231110985983
XPDPaladij (unča)0.0000447843060121552222329.25078103439
BSDBahamski dolar0.04583839571956825621.81577222112735
XDRPosebne pravice črpanja (SDR)0.03378105000470965629.602395421710778
RWFRuandski frank67.597304732933810.014793489236750501
AWGArubski ali nizozemski gulden0.0820507283380271812.18758224643986
BTNButanski ngultrum4.307405936924520.23215829077720918
DJFDžibutski frank8.1639512697875460.12248970712266678
KMFKomorski frank20.2184321770956040.04945981920066222
ERNEritrejska nakfa0.68757593579352381.4543848147418232
FKPFunt Falklandskih otokov0.0342825220462195329.16938253993696
SHPFunt Svete Helene0.0342825220462195329.16938253993696
SPLSeborški luigino0.0076397325893691114130.89463385034264
WSTSamoanska tala0.127789221310888777.825386129923863
JEPJerseyjski funt0.0342825220462195329.16938253993696
TMTTurkmenistanski manat0.160789982465823386.219292922757512
GGPGuernseyjski funt0.0342825220462195329.16938253993696
IMPFunt otoka Man0.0342825220462195329.16938253993696
TVDTuvalujski dolar0.0666859054257802314.99567252802731
ZMWZambijska kvača0.93466746908144751.0698992241409222
ADACardano0.243638070787432274.104448852217654
ARBARB0.27174376597352873.679937224750955
AVAXAVAX0.005453238876448552183.377259396943
BCHBitcoin Cash0.000171229235570213385840.1241859772545
BNBBNB0.0000657885464601711815200.21422886135
BTCBitcoin6.040796294217231e-71655410.895012775
CLFCLF0.0011278427139754983886.6484551512779
CNHKitajski juan renminbi (offshore)0.30582358956966833.2698589451753017
DAIDAI0.0458476957060565721.81134699574221
DOGEDogecoin0.62728036381490131.5941834906457895
DOTPolkadot0.049062671119870820.382094516557853
ETHEthereum0.0000205237178600959248724.11552413176
EURCEURC0.0411345987563556924.310435259697055
LINKChainlink0.004196752109244079238.2795013785364
LTCLitecoin0.00086119078424970921161.1828857077528
LUNATerra0.83411817902684281.1988708856180186
MXVMXV0.0964231703516191510.37095125946777
POLPOL0.493493253600705952.0263701533985254
SLESierraleonski leone1.0529081545666780.9497504560704516
SOLSOL0.00050604709631170021976.1006579989328
SSPSSP263.36474733793240.0037970153944592504
TRXTRX0.14369847625504616.959016031771486
UNIUniswap0.006595745592048183151.6128822806019
USDCUSDC0.0458439869905861221.813111503703766
USDPUSDP0.0464515562622296521.527804027808486
USDTUSDT0.0458999361718375521.78652267088689
VEDVED40.9864606204930550.024398300923305496
XBTXBT6.040796294217231e-71655410.895012775
XCGKaribski gulden0.0825358668223642912.11594472197432
XLMStellar Lumen0.2929959560365953.4130163894654593
XRPRipple0.0383273788905461326.09100932405949
ZWGZimbabvejski dolar1.22839060727390530.8140733037834285

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11457▼
GBP / EUR1,19832▼
USD / JPY158,481▲
GBP / USD1,33561▼
USD / CHF0,820354▲
USD / CAD1,41227▲
EUR / JPY176,639▼
AUD / USD0,686673▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %