Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. CNY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

29. avg. 2026, 16:00 UTC

USDAmeriški dolar0.14882566118919196.719271340772128
EUREvro0.128577193979401987.77742902182326
GBPBritanski funt0.109968973312313679.093474003435349
INRIndijska rupija14.1878380514870970.07048290207225653
AUDAvstralski dolar0.20778227869887294.8127299703419055
CADKanadski dolar0.206972895735453244.83155051025701
SGDSingapurski dolar0.189549971067873775.275653667295583
CHFŠvicarski frank0.120307036207393288.312065790367685
MYRMalezijski ringit0.59878087758870671.670060012649376
JPYJaponski jen23.827222545774540.04196880261973033
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.251677409910098073.973340318295595
THBTajski baht4.9205706699013140.2032284600883612
HUFMadžarski forint46.891242899984670.02132594356973905
AEDEmirati dirham0.54656224071730731.8296177919052765
HKDHongkonški dolar1.16677972694147460.8570598005000817
MXNMehiški peso2.53454185957046140.394548622751677
ZARJužnoafriški rand2.40445302690885130.41589500348259795
PHPFilipinski peso9.2671435633550270.10790811571693892
SEKŠvedska krona1.42688332919125770.7008281472927358
IDRIndonezijska rupija2641.71908851731450.00037854138403536984
BRLBrazilski real0.77242058994004971.2946314650644069
SARSavdski rial0.55809622945946971.7918056908725675
TRYTurška lira7.1736703268764030.1393986556997839
KESKenijski šiling19.263946105996630.05191044423077535
KRWJužnokorejski von204.80727135639730.004882639143508926
EGPEgiptovski funt7.4333940240950540.13452804960406234
IQDIraški dinar194.980954841084780.005128706036007616
NOKNorveška krona1.39514624929680390.7167707331787119
KWDKuvajtski dinar0.04597349688882202621.75166275513707
DKKDanska krona0.96043151511868561.0411986531662538
PKRPakistanska rupija41.262896449574530.024234847430597936
ILSIzraelski šekel0.44272999951721312.2587129878040275
PLNPoljski zlot0.55756931717402851.7934989770749528
QARKatarski rial0.54172540672865851.8459536650472879
XAUZlato (unča)0.00003337810169001381629959.76251996331
OMROmanski rial0.05680031293056319517.605536807912877
COPKolumbijski peso477.49585993232250.0020942589955475935
CLPČilski peso138.58804959780370.007215629362719942
TWDTajvanski novi dolar4.7053817242100690.21252260892135766
ARSArgentinski peso222.994410374780440.0044844173372746345
CZKČeška krona3.099589805022930.32262333499080603
VNDVietnamski dong3865.5329534339940.0002586965399199708
MADMaroški dirham1.3814939821528590.7238540398428984
JODJordanski dinar0.105517393783137079.477110494742071
BHDBahrajnski dinar0.0559584486071361617.87040250205353
XOFZahodnoafriški frank CFA84.341110431146570.011856614110106701
LKRŠrilanška rupija48.81120480816350.020487099302919757
UAHUkrajinska grivna6.6336238039851360.15074716769426266
NGNNigerijska naira199.439663448309030.005014047771190614
TNDTunizijski dinar0.43304159534467722.309246988627167
UGXUgandski šiling560.81680564044770.0017831134693940011
RONRomunski lev0.67555485542435761.4802646920091167
BDTBangladeška taka18.342439072964730.0545183765377157
PENPerujski sol0.49883359688324912.0046765218864113
GELGruzijski lari0.38730371096863892.5819530556498407
XAFSrednjeafriški frank CFA84.341110431146570.011856614110106701
FJDFidžijski dolar0.327112244739919963.057054622932501
VESVenezuelski bolivar117.645749063577540.008500094631210047
UZSUzbekistanski som1759.6306734171720.0005683010731212235
DZDAlžirski dinar19.8705782729795930.050325661702549436
DOPDominikanski peso8.7403903721417480.1144113657883406
ISKIslandska krona18.0673986974420340.055348310885594124
CRCKostariški kolon66.996023397729120.01492625904172539
XAGSrebro (unča)0.0022409434386778215446.24062470314277
JMDJamajški dolar23.514449629621720.04252704255260459
LYDLibijski dinar0.94344624021870251.0599438074692922
GHSGanski cedi1.66753691257520180.5996868749703929
MURMavricijska rupija6.9752558852773720.14336391616982735
AOAAngolska kvanza136.337738569779870.007334726323689048
UYUUrugvajski peso5.9942754971580730.1668258324920346
AFNAfganistanski afgani9.7097477541738670.10298928719030176
LBPLibanonski funt13409.3895387547530.00007457461035865051
XPFFrank CFP15.3433405702782080.06517485520311747
TTDTrinidadski dolar1.0042973039718930.9957210838315531
TZSTanzanijski šiling393.34574084374460.0025422926859585524
ALLAlbanski lek11.8465817693889920.08441253514865805
XCDVzhodnokaribski dolar0.40210251422355092.486927996287148
GTQGvatemalski kvecal1.13474247753373430.8812572189713163
NPRNepalska rupija22.7111817609179670.044031174182262406
BOBBolivijski boliviano1.74810278539754420.5720487424156728
BBDBarbadoški dolar0.29765132237838383.359635670386064
LAKLaoški kip3335.5250246098670.00029980287739468035
BNDBrunejski dolar0.189549971067873775.275653667295583
BWPBocvanska pula1.99456159873840580.5013633074217999
HNLHonduraška lempira4.0013360944392690.2499165219811749
PYGParagvajski gvarani881.85865662146350.0011339685702368158
ETBEtiopski bir23.8863844787355220.04186485405065108
NADNamibijski dolar2.40445302690885130.41589500348259795
PGKKina Papue Nove Gvineje0.6452196128995461.5498598926745422
SDGSudanski funt89.321831086835520.011195471340347192
MOPMakaška pataka1.20178311874971880.8320968936893998
BMDBermudski dolar0.14882566118919196.719271340772128
NIONikaragovska kordoba5.4691728603019510.1828430048826049
BAMBosansko-hercegovska konvertibilna marka0.25147513330073383.9765363154380804
KZTKazahstanski tenge69.082408391444670.014475465220228806
PABPanamska balboa0.14882566118919196.719271340772128
GYDGvajanski dolar31.14121914613170.03211178070156634
YERJemenski rial35.23867975828920.02837790765315973
MGAMalagaški ariarij644.37972210731910.0015518799951210346
KYDKajmanski dolar0.122982213105299868.131257152965524
MZNMozambiški metikal9.497791003712660.10528764000061729
RSDSrbski dinar15.0710720367824750.06635228055173506
SCRSejšelska rupija2.1355178350091460.46827049795897263
AMDArmenski dram54.303738205107360.01841493851165385
AZNAzerbajdžanski manat0.25324191145358083.948793445208613
SBDDolar Salomonovih otokov1.19059690829784560.8399148301415168
TOPTongovska pa'anga0.350344507100413372.8543333197268788
BZDBelizejski dolar0.299990755613736343.3334360519014963
GMDGambijski dalasi11.049945546599370.09049818352342477
MWKMalavijska kvača258.298396186536540.0038714913246221836
BIFBurundijski frank445.350639806612260.0022454217208135977
HTGHaitijski gurd19.5142604063504130.05124457597555559
SOSSomalski šiling85.047379383010740.01175815183553748
GNFGvinejski frank1307.78775478237140.0007646500713461794
MNTMongolski tugrik535.25849275693620.0018682562043048337
MVRMaldivska rufija2.30214381719498640.4343777276340778
CDFKongoški frank339.37361781522570.002946605002585843
STNDobra Sao Tome in Principa3.171572491251170.3153010069164476
TJSTadžikistanski somoni1.37622624702176740.7266247117173192
KGSKirgiški som13.0279183120027910.07675823382149141
LRDLiberijski dolar26.8912607527191450.03718680240378405
LSLLesotski loti2.40445302690885130.41589500348259795
MMKMjanmarski kjat312.437282159973450.0032006423596015734
GIPGibraltarski funt0.109968973312313679.093474003435349
XPTPlatina (unča)0.0000816383642068569412249.143031163385
MDLMoldavski lev2.5716125238710660.38886107091075023
KHRKamboški riel602.20279477972420.0016605701744804812
MKDMakedonski denar7.8588867504187990.12724448535242094
VUVVanuatujski vatu17.485625901180720.05718983155944534
MRUMavretanska uguija5.9668592241373640.16759235678877127
SZLSvazijski lilangeni2.40445302690885130.41589500348259795
CVEZelenortski eskudo14.1782071801086560.07053077919491485
SRDSurinamski dolar5.6204080915995130.17792302332897142
SVCSalvadorski kolon1.30222453540542940.7679167246596718
XPDPaladij (unča)0.000104293025235375619588.368903319582
BSDBahamski dolar0.14882566118919196.719271340772128
XDRPosebne pravice črpanja (SDR)0.108429329269683889.222596936967252
RWFRuandski frank218.822184344237340.004569920563569837
AWGArubski ali nizozemski gulden0.266397933528653543.753782871939736
BTNButanski ngultrum14.1878380514870970.07048290207225653
DJFDžibutski frank26.567608283374130.03763982024026584
KMFKomorski frank63.255832823359940.0158088188134756
ERNEritrejska nakfa2.23238491783787870.44795142271814187
FKPFunt Falklandskih otokov0.109968973312313679.093474003435349
SHPFunt Svete Helene0.109968973312313679.093474003435349
SPLSeborški luigino0.0248042767656482140.31562820589528
WSTSamoanska tala0.40299200634729832.481438798411799
JEPJerseyjski funt0.109968973312313679.093474003435349
TMTTurkmenistanski manat0.52233621775899771.9144757074099596
GGPGuernseyjski funt0.109968973312313679.093474003435349
IMPFunt otoka Man0.109968973312313679.093474003435349
TVDTuvalujski dolar0.20778227869887294.8127299703419055
ZMWZambijska kvača2.83804994474106030.352354616539787
ADACardano0.74184838684254371.3479843290570483
ARBARB1.69409991711569650.5902839554484827
AVAXAVAX0.02029760155176058449.266904636487034
BCHBitcoin Cash0.00060832864791522371643.848277451762
BNBBNB0.000215514160812999434640.0663243084755
BTCBitcoin0.000001911916842790867523035.30029071675
CLFCLF0.003520527718007058284.048324597794
CNHKitajski juan renminbi (offshore)1.0017575040744390.9982455793270419
DAIDAI0.14884650234407376.718330523403225
DOGEDogecoin1.74798264414691080.5720880601123143
DOTPolkadot0.175994326114244845.682001358105492
ETHEthereum0.00006088744221909035516423.747878942184
EURCEURC0.128502274337557877.781963433371902
LINKChainlink0.01306747780107290376.5258617786131
LTCLitecoin0.003032921487544306329.7150961892124
LUNATerra2.7081704661535630.36925297447036576
MXVMXV0.28650264446366683.490369179216481
POLPOL1.41805846334695370.7051895432010351
SLESierraleonski leone3.42491706465805870.29197787307583734
SOLSOL0.0014178670629182454705.2847380076704
SSPSSP838.48711044928750.0011926241769705547
TRXTRX0.43995362254617132.2729668509435994
UNIUniswap0.0331974996434476730.122750530622397
USDCUSDC0.148832648025049226.71895590967175
USDPUSDP0.149036340741191746.70977289852107
USDTUSDT0.148824345901351636.719330724711204
VEDVED117.645749063577540.008500094631210047
XBTXBT0.000001911916842790867523035.30029071675
XCGKaribski gulden0.26747410543001143.7386796691676945
XLMStellar Lumen0.83272601899674091.2008751704489657
XRPRipple0.10686439131810769.357654010523104
ZWGZimbabvejski dolar3.94475829399330460.25350095632543646

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,15838▼
GBP / EUR1,16872▲
USD / JPY160,103▲
GBP / USD1,35381▲
USD / CHF0,808905▼
USD / CAD1,39015▼
EUR / JPY185,460▲
AUD / USD0,716140▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %