Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. CNY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

20. jun. 2026, 16:00 UTC

USDAmeriški dolar0.147727706787202356.769210879584507
EUREvro0.128765972791268337.7660268339758955
GBPBritanski funt0.11163942595993788.957409010315526
INRIndijska rupija13.944762614472760.07171151117066249
AUDAvstralski dolar0.210672952658241434.746693808493886
CADKanadski dolar0.209250485352977274.7789614361617145
SGDSingapurski dolar0.190765483911624685.242038441625356
CHFŠvicarski frank0.119245802767419638.386039397549515
MYRMalezijski ringit0.61121397414510691.636088247816455
JPYJaponski jen23.8270954557576820.041969026474788215
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.257378365698104853.885330444490282
THBTajski baht4.8533405742048020.20604364863964764
HUFMadžarski forint45.314394042902620.022068043082584823
AEDEmirati dirham0.54253000317600051.843216032562153
HKDHongkonški dolar1.15764898781579870.8638196988249055
MXNMehiški peso2.5605296606133380.39054419692231346
ZARJužnoafriški rand2.4277313009990160.4119071989509292
PHPFilipinski peso8.9627482278189970.11157292100386725
SEKŠvedska krona1.41606884361627320.7061803559255346
IDRIndonezijska rupija2632.71379728781860.0003798361983099662
BRLBrazilski real0.76087237610328371.31428085892851
SARSavdski rial0.55397890045200871.8051229012225352
TRYTurška lira6.85932716862212550.14578689358549374
KESKenijski šiling19.131620293112840.05226948813948541
KRWJužnokorejski von225.790681703181860.004428880733504194
EGPEgiptovski funt7.3756569459534740.13558114312090297
IQDIraški dinar193.577601063617270.005165886933743746
NOKNorveška krona1.43204921438003070.6983000234617806
KWDKuvajtski dinar0.0455152255820082121.97066997280338
DKKDanska krona0.96240283896129721.0390659290648818
PKRPakistanska rupija41.087814911675560.024338115865972686
ILSIzraelski šekel0.43752742472324392.2855710145085095
PLNPoljski zlot0.54845507505489181.8233033943571688
QARKatarski rial0.53772885270541651.859673318567172
XAUZlato (unča)0.0000355410045874223328136.51475551965
OMROmanski rial0.0568718109761567417.583403497019738
COPKolumbijski peso508.38065259397150.001967030009693682
CLPČilski peso133.46715647265450.007492479996042215
TWDTajvanski novi dolar4.6849547281925170.2134492344146527
ARSArgentinski peso216.195511764743540.004625442923570797
CZKČeška krona3.11434315016288150.3210949955683912
VNDVietnamski dong3890.62968749706940.00025702780277794124
MADMaroški dirham1.37449704228554830.727538851838615
JODJordanski dinar0.104738944112126459.547547079808895
BHDBahrajnski dinar0.05554561775198807418.00322042442688
XOFZahodnoafriški frank CFA84.4649412142420.011839231586789829
LKRŠrilanška rupija49.286774558446640.020289418590663744
UAHUkrajinska grivna6.6355826218133750.1507026672703413
NGNNigerijska naira200.889906184291730.004977850898504693
TNDTunizijski dinar0.43422227039161892.302968014740732
UGXUgandski šiling539.5814712666720.0018532882488579373
RONRomunski lev0.67465277910085591.4822439497436757
BDTBangladeška taka18.137972867968480.05513295268877551
PENPerujski sol0.49973718296437812.00105182101545
GELGruzijski lari0.39142108423467412.5547933932972713
XAFSrednjeafriški frank CFA84.4649412142420.011839231586789829
FJDFidžijski dolar0.33035469119351923.0270494915242714
VESVenezuelski bolivar89.553370779188940.011166525517679198
UZSUzbekistanski som1779.23872338857680.000562038127236513
DZDAlžirski dinar19.775701561416290.05056710614763051
DOPDominikanski peso8.6279008625842280.11590304709417815
ISKIslandska krona18.5430891601621150.05392844694660669
CRCKostariški kolon67.151441993129310.014891712974716408
XAGSrebro (unča)0.0022728991943799966439.9667184856304
JMDJamajški dolar23.2947964370695750.04292804200721306
LYDLibijski dinar0.94137048788428661.062281017803609
GHSGanski cedi1.6379153971348690.6105321445474257
MURMavricijska rupija7.0720996786040130.1414007219136642
AOAAngolska kvanza138.13755082003370.007239161213324283
UYUUrugvajski peso5.9179200384408040.16897828857171757
AFNAfganistanski afgani9.5201072604024950.10504083332751459
LBPLibanonski funt13283.5588477965430.00007528103059263208
XPFFrank CFP15.3658678747967840.0650793048689562
TTDTrinidadski dolar0.99445750789145751.0055733825372732
TZSTanzanijski šiling386.046910692563760.0025903587680730597
ALLAlbanski lek12.1690745537829930.08217551758602142
XCDVzhodnokaribski dolar0.39893228018016112.5066911094494326
GTQGvatemalski kvecal1.12568517341595830.8883478468188764
NPRNepalska rupija22.322078755117270.04479869509333905
BOBBolivijski boliviano1.02306883144708440.9774513397945526
BBDBarbadoški dolar0.29545541357440473.3846054397922534
LAKLaoški kip3261.2756817071460.0003066284784230631
BNDBrunejski dolar0.190765483911624685.242038441625356
BWPBocvanska pula2.0427542374521510.4895351489992559
HNLHonduraška lempira3.9472710290437690.2533395838902532
PYGParagvajski gvarani901.84572848571990.0011088370975367262
ETBEtiopski bir23.4658447204634940.04261512900611439
NADNamibijski dolar2.4277313009990160.4119071989509292
PGKKina Papue Nove Gvineje0.64647243408188531.5468563658405508
SDGSudanski funt88.667492072699840.011278090499955548
MOPMakaška pataka1.1923784574502730.8386599017717529
BMDBermudski dolar0.147727706787202356.769210879584507
NIONikaragovska kordoba5.42356848421455150.18438045041941079
BAMBosansko-hercegovska konvertibilna marka0.251844352564346343.9707064693638485
KZTKazahstanski tenge72.045465342945790.013880124102743592
PABPanamska balboa0.147727706787202356.769210879584507
GYDGvajanski dolar30.8892691545794950.032373702174554195
YERJemenski rial35.243651479307420.028373904462967732
MGAMalagaški ariarij622.7073011463280.001605890918829958
KYDKajmanski dolar0.121792663768947178.210675167570846
MZNMozambiški metikal9.4033438773727540.10634514838985075
RSDSrbski dinar15.1199824943718270.06613764271038237
SCRSejšelska rupija2.1424015322141550.4667659096409009
AMDArmenski dram54.371957110341150.018391833826592333
AZNAzerbajdžanski manat0.251457470207706873.9768156387399745
SBDDolar Salomonovih otokov1.19041751439690420.840041403882255
TOPTongovska pa'anga0.350500778681647142.8530607086276407
BZDBelizejski dolar0.29759263732005523.3602981881723073
GMDGambijski dalasi10.9223438616093120.09155544017570043
MWKMalavijska kvača256.21996411599580.0039028964954006483
BIFBurundijski frank440.78198417343780.0022686952641116165
HTGHaitijski gurd19.4897872142887930.05130892343795613
SOSSomalski šiling84.421560805747080.011845315230560437
GNFGvinejski frank1295.44349539792850.0007719364090772825
MNTMongolski tugrik528.92758076292020.0018906179907608699
MVRMaldivska rufija2.28303219731381770.43801397158418764
CDFKongoški frank335.590300104214750.002979823909360486
STNDobra Sao Tome in Principa3.167118536545630.3157444182972381
TJSTadžikistanski somoni1.3725701083276820.7285602345066253
KGSKirgiški som12.9205444622906040.07739611925167403
LRDLiberijski dolar26.9288477584358220.037134897451627374
LSLLesotski loti2.4277313009990160.4119071989509292
MMKMjanmarski kjat310.15134616344430.0032242323380825104
GIPGibraltarski funt0.11163942595993788.957409010315526
XPTPlatina (unča)0.0000885661023994656111291.001555986208
MDLMoldavski lev2.57471926329860250.38839185858222447
KHRKamboški riel593.73274375457270.001684259476201911
MKDMakedonski denar7.9369865529613830.125992401943391
VUVVanuatujski vatu17.4515071169475460.057301641245006155
MRUMavretanska uguija5.9182637054266570.16896847619058714
SZLSvazijski lilangeni2.4277313009990160.4119071989509292
CVEZelenortski eskudo14.199023819693160.07042737674776364
SRDSurinamski dolar5.54210851721822450.18043674115965064
SVCSalvadorski kolon1.29261743438802030.7736241005239436
XPDPaladij (unča)0.000117385051454307658518.972284893121
BSDBahamski dolar0.147727706787202356.769210879584507
XDRPosebne pravice črpanja (SDR)0.108673269758064319.201894837859086
RWFRuandski frank216.355363499026370.004622025466932786
AWGArubski ali nizozemski gulden0.26443259514909223.7816820556338024
BTNButanski ngultrum13.944762614472760.07171151117066249
DJFDžibutski frank26.309355271527240.038009293260113805
KMFKomorski frank63.348705910681510.01578564211571977
ERNEritrejska nakfa2.2159156018080350.4512807253056338
FKPFunt Falklandskih otokov0.11163942595993788.957409010315526
SHPFunt Svete Helene0.11163942595993788.957409010315526
SPLSeborški luigino0.02462128436604858440.615265439968105
WSTSamoanska tala0.40651629985335472.4599259620358067
JEPJerseyjski funt0.11163942595993788.957409010315526
TMTTurkmenistanski manat0.517046816754141.934060838586515
GGPGuernseyjski funt0.11163942595993788.957409010315526
IMPFunt otoka Man0.11163942595993788.957409010315526
TVDTuvalujski dolar0.210672952658241434.746693808493886
ZMWZambijska kvača2.64459977651678370.3781290495747925
ADACardano0.91154997325446191.097032559202157
ARBARB1.76368256328306840.5669954564490988
AVAXAVAX0.024067643676638341.549559792206345
BCHBitcoin Cash0.00073902486417413431353.1344457774196
BNBBNB0.00025181945717251793971.099021609415
BTCBitcoin0.000002304664371808364433902.65942079277
CLFCLF0.003373521659562979296.42613888820995
CNHKitajski juan renminbi (offshore)1.00311256741745950.9968970905972467
DAIDAI0.1477582317869396.7678124454139175
DOGEDogecoin1.76624878903081740.5661716549845301
DOTPolkadot0.15272095504329936.547889906244241
ETHEthereum0.0000849394919208962511773.086668934813
EURCEURC0.12850284882717737.781928643036498
LINKChainlink0.0185539622824242353.896843422349654
LTCLitecoin0.0033346061935595065299.8854863076217
LUNATerra2.6881910643427990.37199736777061165
MXVMXV0.29063668328026573.440721896195339
POLPOL1.82144323985755860.5490151864837701
SLESierraleonski leone3.3748496511858730.2963094962315179
SOLSOL0.0020535163944619367486.9695721431143
SSPSSP696.15863426896960.0014364542085297722
TRXTRX0.456713729524118262.1895553721189187
UNIUniswap0.04810184850143641620.789221852256635
USDCUSDC0.14775652492783576.767890626071506
USDPUSDP0.148599684962263286.729489367719379
USDTUSDT0.147870324363209656.762682129131797
VEDVED89.553370779188940.011166525517679198
XBTXBT0.000002304664371808364433902.65942079277
XCGKaribski gulden0.26544060139836963.7673211812054843
XLMStellar Lumen0.68608735974563961.45754033476253
XRPRipple0.128488403766232337.782803511353194
ZWGZimbabvejski dolar3.9562389235593520.25276532062940205

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14722▼
GBP / EUR1,15408▲
USD / JPY161,284▼
GBP / USD1,32399▲
USD / CHF0,805704▼
USD / CAD1,41594▼
EUR / JPY185,029▼
AUD / USD0,701357▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %