1. Domov
  2. Valutne tabele
  3. CNY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 16, 2026, 17:00 UTC

USDAmeriški dolar0.144727766148431146.909524181934871
EUREvro0.122111154936429568.189260027231704
GBPBritanski funt0.1061900957938189.417074092687809
INRIndijska rupija13.1401173212838760.0761028212723974
AUDAvstralski dolar0.204619976481893344.887108371300635
CADKanadski dolar0.197324752106780275.0677879451172965
SGDSingapurski dolar0.18273283529806645.472470223366483
CHFŠvicarski frank0.111363136470062148.97963214486897
MYRMalezijski ringit0.56453012863355121.7713846423405362
JPYJaponski jen22.21331452330490.04501804532371156
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.239890911207296254.168561430557379
THBTajski baht4.5031596061492970.2220663017660863
HUFMadžarski forint46.1011901914207060.021691413949353894
AEDEmirati dirham0.53151272118011341.8814225138011902
HKDHongkonški dolar1.13117858866623870.8840337061003691
MXNMehiški peso2.48466140378352040.4024693257911316
ZARJužnoafriški rand2.3135898166376890.432228735106246
PHPFilipinski peso8.388466855258310.1192112953719487
SEKŠvedska krona1.29422851015572270.7726610812179366
IDRIndonezijska rupija2435.06520307464550.00041066662146760824
BRLBrazilski real0.75800534804023091.319251905788566
SARSavdski rial0.54272912305661681.842539781849299
TRYTurška lira6.3254553721703370.1580913849142988
KESKenijski šiling18.672274007338490.05355534090850341
KRWJužnokorejski von209.009173733275050.004784478987875144
EGPEgiptovski funt6.760729899418080.1479130234275553
IQDIraški dinar189.618380126036730.005273750357614667
NOKNorveška krona1.37456622507295420.7275022343480945
KWDKuvajtski dinar0.0443743586250707122.535536985429644
RUBRuski rubelj11.1097897335956350.09001070443088885
DKKDanska krona0.91229236975080021.0961398266140907
PKRPakistanska rupija40.470366323455140.024709437814513596
ILSIzraelski šekel0.447502420538892832.2346247843660305
PLNPoljski zlot0.51448999736161221.943672384552006
QARKatarski rial0.52680906878028931.8982209291029866
XAUZlato (unča)0.00002901277101596237534467.57979269941
OMROmanski rial0.0556891804099239817.95680943118705
COPKolumbijski peso530.04189655786980.0018866433134702596
CLPČilski peso124.868482753885980.008008425969033242
TWDTajvanski novi dolar4.5415649494681990.22018841767683986
ARSArgentinski peso202.449993794711960.004939491383803244
CZKČeška krona2.96253977449736230.337548210696906
VNDVietnamski dong3758.25588226020860.00026608087137446366
MADMaroški dirham1.32135654538607830.7567980069359831
JODJordanski dinar0.102611986199237679.745450186085856
BHDBahrajnski dinar0.0544176400718101118.376394100890614
XOFZahodnoafriški frank CFA80.099666858635520.01248444643053082
LKRŠrilanška rupija44.7754161296598450.022333684115949208
UAHUkrajinska grivna6.2546415473761010.15988126456575474
NGNNigerijska naira195.72881803766430.005109109685665036
TNDTunizijski dinar0.4127157376317722.422975207434923
UGXUgandski šiling512.68745569120540.0019505060810426883
RONRomunski lev0.62220742890936091.6071810678198661
BDTBangladeška taka17.7049622384474330.05648134045880298
PENPerujski sol0.485156877272065972.0611889614402408
GELGruzijski lari0.38763151217999392.579769622898092
XAFSrednjeafriški frank CFA80.099666858635520.01248444643053082
FJDFidžijski dolar0.3174683541824443.1499202576434304
VESVenezuelski bolivar57.068206426255590.017522891687374392
BYNBeloruski rubelj0.412454356904340852.4245106961785026
UZSUzbekistanski som1766.46713576619910.0005661016725149847
DZDAlžirski dinar18.785457869712380.053232665763888076
IRRIranski rial185395.611055909070.000005393870946051866
DOPDominikanski peso9.0053507287977650.111045091980943
ISKIslandska krona17.707519674460230.05647318305354262
CRCKostariški kolon69.781003968327510.0143305476151344
XAGSrebro (unča)0.0018951721208375228527.6565590032401
SYPSirski funt15.9990297671535830.06250379020189246
JMDJamajški dolar22.6401798823733560.04416926036787172
LYDLibijski dinar0.91271861106778081.0956279272426686
GHSGanski cedi1.59198373899686030.6281471195366098
MURMavricijska rupija6.64362555404952550.15052022301143453
AOAAngolska kvanza132.032093370748560.00757391611743958
UYUUrugvajski peso5.6231889777794610.1778350334572767
AFNAfganistanski afgani9.2594564049352140.10799770054179512
LBPLibanonski funt12962.3249943080810.00007714665389419818
XPFFrank CFP14.5717368658690490.06862599902845286
TTDTrinidadski dolar0.9814129262350931.0189390961419378
TZSTanzanijski šiling377.4878978463120.002649091548908764
ALLAlbanski lek11.7667607497987060.08498515617538216
XCDVzhodnokaribski dolar0.391715694118914552.5528719298553977
GTQGvatemalski kvecal1.10999821560479580.9009023491584065
NPRNepalska rupija21.034042802045160.04754197799306413
BOBBolivijski boliviano1.00356890108147150.9964437906778245
BBDBarbadoški dolar0.28945553229686233.4547620909674355
CUCKubanski konvertibilni peso0.144727766148431146.909524181934871
LAKLaoški kip3100.19476573998460.0003225603794480668
BNDBrunejski dolar0.18273283529806645.472470223366483
BWPBocvanska pula1.90877592755019430.5238959615775558
HNLHonduraška lempira3.82500862731003680.26143731882331905
PYGParagvajski gvarani945.50814384152310.00105763234987811
ETBEtiopski bir22.5180405662800530.044408837307872324
NADNamibijski dolar2.3135898166376890.432228735106246
PGKKina Papue Nove Gvineje0.62483879845168121.6004127824295629
SDGSudanski funt86.848460709825430.011514308852763201
MOPMakaška pataka1.1651139463262260.8582851515537564
BMDBermudski dolar0.144727766148431146.909524181934871
NIONikaragovska kordoba5.3262518173778630.18774929054937256
BAMBosansko-hercegovska konvertibilna marka0.2388286601593174.187102164928294
KZTKazahstanski tenge71.110359916847220.014062648553169304
PABPanamska balboa0.144727766148431146.909524181934871
GYDGvajanski dolar30.2852816840039840.03301933957339343
YERJemenski rial34.500717647385450.028984904320556427
MGAMalagaški ariarij631.73754327470090.0015829358420212903
KYDKajmanski dolar0.120017296002252588.332132395161038
MZNMozambiški metikal9.2459000628339980.10815604681038332
RSDSrbski dinar14.3351349538523320.06975867358202069
SCRSejšelska rupija2.02092523777729040.4948228570295096
AMDArmenski dram54.656940753442870.018295938012904783
AZNAzerbajdžanski manat0.24603721180377034.064425834891842
SBDDolar Salomonovih otokov1.1627185315931470.8600533773464577
TOPTongovska pa'anga0.34855360361979112.868999171475556
BZDBelizejski dolar0.29143095832192843.431344445209396
GMDGambijski dalasi10.6892704554032430.09355175399220225
MWKMalavijska kvača251.011256870428160.003983885075386078
BIFBurundijski frank428.773399907909830.002332234229583215
HTGHaitijski gurd18.9482904042648920.05277520972419335
SOSSomalski šiling82.554821097352030.012113162946846666
GNFGvinejski frank1271.31479070836580.0007865872459824121
MNTMongolski tugrik516.5856527998640.0019357874044314987
MVRMaldivska rufija2.23695301429264770.4470366581732663
CDFKongoški frank332.76528140787160.003005121194642588
STNDobra Sao Tome in Principa3.0165226256011390.3315075416683533
TJSTadžikistanski somoni1.36568011146674920.7322358959493037
KPWSevernokorejski von130.24711327423520.007677713347047476
KGSKirgiški som12.6589528524565830.07899547550696036
LRDLiberijski dolar26.923647735454950.037142069671455766
LSLLesotski loti2.3135898166376890.432228735106246
MMKMjanmarski kjat303.93214375279830.0032902080959667924
GIPGibraltarski funt0.1061900957938189.417074092687809
XPTPlatina (unča)0.0000710379672306737514076.979381361103
MDLMoldavski lev2.45569273502281640.4072170698467733
CUPKubanski peso3.47008443002972330.28817742627415965
KHRKamboški riel581.75989914653690.0017189221901802389
MKDMakedonski denar7.524907405484120.13289200067381618
VUVVanuatujski vatu17.235423864131760.05802004104355546
MRUMavretanska uguija5.7740215832260790.1731895154159221
SZLSvazijski lilangeni2.3135898166376890.432228735106246
CVEZelenortski eskudo13.4651970548400880.07426553030952847
SRDSurinamski dolar5.4671502031369060.18291065049323624
SVCSalvadorski kolon1.26636795379877240.7896599065068424
XPDPaladij (unča)0.0000829870712507553612050.069787116361
BSDBahamski dolar0.144727766148431146.909524181934871
XDRPosebne pravice črpanja (SDR)0.10500135611483919.523686521784617
RWFRuandski frank211.332107585374360.004731888644019783
AWGArubski ali nizozemski gulden0.259062701405691763.860069375382609
BTNButanski ngultrum13.1401173212838760.0761028212723974
DJFDžibutski frank25.7709324233634260.03880340779185077
KMFKomorski frank60.0747501439766440.01664592857404109
ERNEritrejska nakfa2.1709164922264670.46063494546232475
FKPFunt Falklandskih otokov0.1061900957938189.417074092687809
SHPFunt Svete Helene0.1061900957938189.417074092687809
SPLSeborški luigino0.02412129426158667741.45714525743781
WSTSamoanska tala0.391473975838941062.5544482180634573
JEPJerseyjski funt0.1061900957938189.417074092687809
TMTTurkmenistanski manat0.50617310493646171.9756087201146864
GGPGuernseyjski funt0.1061900957938189.417074092687809
IMPFunt otoka Man0.1061900957938189.417074092687809
TVDTuvalujski dolar0.204619976481893344.887108371300635
ZMWZambijska kvača2.6486524738183540.3775504751510034
ADACardano0.51479647632613211.9425152385201707
BCHBitcoin Cash0.000258660478744103843866.071867087639
BNBBNB0.000236181081276715144234.039384502509
BTCBitcoin0.0000021331047530991674468800.2305311587
CLFCLF0.003153885457702705317.0692193521833
CNHKitajski juan renminbi (offshore)0.99660490126122781.0034066647018047
DOGEDogecoin1.43068068550310530.6989679878486271
DOTPolkadot0.107219365261951329.326673381780106
ETHEthereum0.0000733820641901628413627.308130888665
EURCEURC0.122150810390569358.186601438030287
LINKChainlink0.0164961778398657460.62010301461074
LTCLitecoin0.002703926150626728369.832585763563
LUNATerra2.16732795524390.4613976383133327
MXVMXV0.28548578854168373.5028013307008807
SLESierraleonski leone3.32874796682777240.3004132514583191
SOLSOL0.0017242637796898337579.9576676022757
SSPSSP658.94416667467840.0015175792587199595
UNIUniswap0.04145336153969248624.12349596889696
USDCUSDC0.14472791988056786.909516842536111
USDPUSDP0.144201430925552966.93474394519893
USDTUSDT0.144795457796786436.906293990267654
VEDVED57.068206426255590.017522891687374392
XBTXBT0.0000021331047530991674468800.2305311587
XCGKaribski gulden0.260851350010870233.8336010143644184
XLMStellar Lumen0.86035875419644041.1623058347723585
XRPRipple0.0973439026460427610.272857085216238
ZWGZimbabvejski dolar3.70354029401915150.27001191309161676

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18461▼
GBP / EUR1.14757▼
USD / JPY152.834▲
GBP / USD1.35942▼
USD / CHF0.769284▲
USD / CAD1.36445▲
EUR / JPY181.048▼
AUD / USD0.707156▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%