1. Domov
  2. Valutne tabele
  3. BTN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

btn
BTN – Butanski ngultrum
AliSpoznajte naš API

Valutna tabela: BTN — Butanski ngultrum

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 27, 2025, 17:00 UTC

USDAmeriški dolar0.01113781159898977489.78424451807952
EUREvro0.009460183607289261105.70619361229734
GBPBritanski funt0.008251860802273941121.18478776622516
INRIndijska rupija11
AUDAvstralski dolar0.01658455659071582460.297059769436856
CADKanadski dolar0.0152321641688981865.65055292942888
SGDSingapurski dolar0.014298488313088969.93746318515332
CHFŠvicarski frank0.008790990324310433113.7528268271004
MYRMalezijski ringit0.0450844050424745422.180618754043408
JPYJaponski jen1.74374128829354720.5734795675903367
CNYKitajski juan renminbi0.0780376166244865112.814332923722604
NZDNovozelandski dolar0.01908990356705269552.38371144660479
THBTajski baht0.345703656731212952.892650918001446
HUFMadžarski forint3.6597181229474380.27324508784699164
AEDEmirati dirham0.0409036130972899424.447718044405587
HKDHongkonški dolar0.0865569466235571711.553087753303926
MXNMehiški peso0.199492211582029125.012727023625233
ZARJužnoafriški rand0.18559369456196065.388114086312072
PHPFilipinski peso0.65423329532207951.5285067378108588
SEKŠvedska krona0.101991355943362059.80475247878184
IDRIndonezijska rupija186.838514440060660.005352215537556141
BRLBrazilski real0.0617401330623284316.196920064789484
SARSavdski rial0.0417667934962116523.942465204821204
TRYTurška lira0.477299287982137052.0951214996101672
KESKenijski šiling1.43657539767969760.6960999064964932
KRWJužnokorejski von16.093137855907640.06213828583049821
EGPEgiptovski funt0.52989781038354781.8871563165663685
IQDIraški dinar14.5934716413719790.0685237909508136
NOKNorveška krona0.111491633210932928.969282906709987
KWDKuvajtski dinar0.0034272441380052486291.7796222658441
RUBRuski rubelj0.87057462365759491.148666608037164
DKKDanska krona0.0706664348491585514.150989817649014
PKRPakistanska rupija3.11978651058145440.32053475345453164
ILSIzraelski šekel0.0355552500595784228.1252416541676
PLNPoljski zlot0.03986638178265155425.083791286902407
QARKatarski rial0.04054163422032277424.666001241230635
XAUZlato (unča)0.0000024572593143388765406957.45628663903
OMROmanski rial0.004287160497467755233.25462169906115
COPKolumbijski peso41.3120548953630260.024206009663107868
CLPČilski peso10.0915858602444220.09909245324260459
TWDTajvanski novi dolar0.349904917324397052.8579192531692814
ARSArgentinski peso16.1675009901368230.06185247804283804
CZKČeška krona0.22930413896159284.3610202786941175
VNDVietnamski dong293.185787982610460.0034108065294737697
MADMaroški dirham0.101481658030723869.853997455355403
JODJordanski dinar0.007896708423683748126.63504163339849
BHDBahrajnski dinar0.004187817161220154238.78788435659447
XOFZahodnoafriški frank CFA6.2054736584866410.16114805332102156
LKRŠrilanška rupija3.44085916559520170.29062508864033076
UAHUkrajinska grivna0.46821137535492292.135787493932543
NGNNigerijska naira16.133566701712110.06198257449754611
TNDTunizijski dinar0.03216762135616147631.087160251233723
UGXUgandski šiling40.218497206613630.024864181146866858
RONRomunski lev0.0481578018841449720.76506735929803
BDTBangladeška taka1.3629935371724430.7336791941614922
PENPerujski sol0.03750848844689151626.660631803809043
GELGruzijski lari0.02999523253446824833.33863135919602
XAFSrednjeafriški frank CFA6.2054736584866410.16114805332102156
FJDFidžijski dolar0.02529864145469191639.52781424215721
VESVenezuelski bolivar3.22960289893910750.30963559028526083
BYNBeloruski rubelj0.0324667382855449230.800753411229714
UZSUzbekistanski som134.538676439924220.007432806880975462
BGNBolgarski lev0.01850251090464455454.0467185861232
DZDAlžirski dinar1.44440857799882120.6923248831611524
IRRIranski rial467.2633778821880.002140120641451451
DOPDominikanski peso0.69888593280730621.4308486593558547
ISKIslandska krona1.39987575647637420.7143491094646135
CRCKostariški kolon5.5525519583179010.180097369192911
XAGSrebro (unča)0.000140607107798692777112.0159973114605
SYPSirski funt123.149103276783830.008120237771869515
JMDJamajški dolar1.77711606896653820.5627094467619882
LYDLibijski dinar0.0602792100138007216.589467575488356
GHSGanski cedi0.12330062627746518.11025888667983
MURMavricijska rupija0.51207366136216761.9528440446241644
AOAAngolska kvanza10.2348286422351350.0977055928297022
UYUUrugvajski peso0.436922572096126062.2887350388022365
AFNAfganistanski afgani0.73710687226442741.3566553747192078
LBPLibanonski funt1001.62821130718680.0009983744354553853
XPFFrank CFP1.12890019179649580.8858179024742938
TTDTrinidadski dolar0.0755090869601386413.243439170810017
TZSTanzanijski šiling27.192180343564120.03677527831035738
ALLAlbanski lek0.91051620929596541.0982780864200383
XCDVzhodnokaribski dolar0.03008611432091671433.23792462308008
GTQGvatemalski kvecal0.0853573995720947511.71544593688539
NPRNepalska rupija1.600750.6247071685147587
BOBBolivijski boliviano0.0770885120547268312.97210146292716
BBDBarbadoški dolar0.02227562319797954744.89212225903976
CUCKubanski konvertibilni peso0.01113781159898977489.78424451807952
LAKLaoški kip240.653636561131260.0041553496314857405
BNDBrunejski dolar0.014298488313088969.93746318515332
BWPBocvanska pula0.1464532671387066.828116706013115
HNLHonduraška lempira0.29383241443167943.4033004899550168
PYGParagvajski gvarani75.480555677835970.01324844512629415
ETBEtiopski bir1.73311182048531070.57699681473523
NADNamibijski dolar0.18559369456196065.388114086312072
PGKKina Papue Nove Gvineje0.0479028707091189120.875575622018776
SDGSudanski funt6.6754209124764080.1498032877793508
MOPMakaška pataka0.089153655022263911.216590051751384
BMDBermudski dolar0.01113781159898977489.78424451807952
NIONikaragovska kordoba0.408933104947244442.4453877367766736
BAMBosansko-hercegovska konvertibilna marka0.01850251090464455454.0467185861232
KZTKazahstanski tenge5.6252116972615450.17777108735068908
PABPanamska balboa0.01113781159898977489.78424451807952
GYDGvajanski dolar2.32608810879437340.4299063290935727
YERJemenski rial2.6549263123254570.3766582881632211
MGAMalagaški ariarij50.996343409155840.01960924907844394
KYDKajmanski dolar0.009189584641716108108.818846442798
MZNMozambiški metikal0.709403841517951.4096343175422417
RSDSrbski dinar1.11000865323751170.9008938777939662
SCRSejšelska rupija0.168168572690970465.94641426753153
AMDArmenski dram4.2490889478276170.235344567336313
AZNAzerbajdžanski manat0.01895334418586955352.7611375698827
SBDDolar Salomonovih otokov0.090635029476175111.033261706643637
TOPTongovska pa'anga0.02683741788247025537.261408842658554
BZDBelizejski dolar0.02245376992828098244.53595112063919
GMDGambijski dalasi0.82534003197239411.2116218301082575
MWKMalavijska kvača19.307589573225390.05179310427163524
BIFBurundijski frank32.944898209361380.03035371345344899
HTGHaitijski gurd1.46882313604838920.6808171627050513
SOSSomalski šiling6.3541582229328980.15737725831108254
GNFGvinejski frank97.445044695516360.010262194482281477
MNTMongolski tugrik39.6264942730601750.025235641414785556
MVRMaldivska rufija0.172177831667605755.807948620996278
CDFKongoški frank24.7132050131712970.0404641971556111
STNDobra Sao Tome in Principa0.23162004863091514.317415551507343
TJSTadžikistanski somoni0.103080444301416339.701161134656266
KPWSevernokorejski von10.0241117063870530.09975946291209335
KGSKirgiški som0.97416337861122161.0265218565551206
LRDLiberijski dolar1.97669941074623970.5058938119592407
LSLLesotski loti0.18559369456196065.388114086312072
MMKMjanmarski kjat23.3867621810022260.0427592324350196
GIPGibraltarski funt0.008251860802273941121.18478776622516
XPTPlatina (unča)0.000004541450746011906220193.95473531316
MDLMoldavski lev0.18616192477819975.371667709127081
CUPKubanski peso0.26721334413347023.742328075878242
KHRKamboški riel44.6351624112494250.022403861574120082
MKDMakedonski denar0.58174346748658311.7189707420703666
VUVVanuatujski vatu1.33981793474376420.7463700657143738
MRUMavretanska uguija0.44277181089362652.2584996953210386
SZLSvazijski lilangeni0.18559369456196065.388114086312072
CVEZelenortski eskudo1.04317444637578660.9586124386714188
SRDSurinamski dolar0.427457183233348642.3394155934773484
SVCSalvadorski kolon0.0974558514911605110.261056516351944
XPDPaladij (unča)0.000005763503855988903173505.56622962817
BSDBahamski dolar0.01113781159898977489.78424451807952
XDRPosebne pravice črpanja (SDR)0.008129108527057234123.0147188552794
RWFRuandski frank16.2178943797915660.06166028564386619
AWGArubski ali nizozemski gulden0.01993668276219169250.15879582015616
BTNButanski ngultrum11
DJFDžibutski frank1.98637087024501580.503430660900022
KMFKomorski frank4.6541052438649810.2148640710946954
ERNEritrejska nakfa0.16706717398484665.985616301205301
FKPFunt Falklandskih otokov0.008251860802273941121.18478776622516
SHPFunt Svete Helene0.008251860802273941121.18478776622516
SPLSeborški luigino0.0018563019257397543538.705469263299
WSTSamoanska tala0.03086148784850797232.40284476590282
JEPJerseyjski funt0.008251860802273941121.18478776622516
TMTTurkmenistanski manat0.03894504160136462425.677209700681388
GGPGuernseyjski funt0.008251860802273941121.18478776622516
IMPFunt otoka Man0.008251860802273941121.18478776622516
TVDTuvalujski dolar0.01658455659071582460.297059769436856
ZMWZambijska kvača0.251145312427576763.9817585697060216
ADACardano0.03125211320931016431.997836219987036
BCHBitcoin Cash0.0000179970963981505755564.51873552018
BNBBNB0.00001323107023266931875579.6759003564
BTCBitcoin1.2721977973000017e-77860412.917883605
CLFCLF0.000257196639331592453888.0756863651836
CNHKitajski juan renminbi (offshore)0.0780448740048190212.813141320956625
DOGEDogecoin0.0906761398801579911.028259488346645
DOTPolkadot0.006180345627505779161.80324859979928
ETHEthereum0.000003812960043987018262263.4353530626
EURCEURC0.009459843895226687105.70998962304091
LINKChainlink0.00090596109526029131103.8001579004786
LTCLitecoin0.00014136037376603767074.118250812477
LUNATerra0.108019649688625159.25757492162376
MXVMXV0.02305652653273511743.3716673923205
SLESierraleonski leone0.255332876440024453.9164560942659947
SOLSOL0.0000905996137043827511037.574655261747
SSPSSP50.61285539966360.019757826190668674
UNIUniswap0.0018780891882021946532.4560762512308
USDCUSDC0.01113921888093902489.77290155516731
USDPUSDP0.01118198042165531489.42959675223308
USDTUSDT0.01114300206346483789.74242258096264
VEDVED3.22960289893910750.30963559028526083
XBTXBT1.2721977973000017e-77860412.917883605
XCGKaribski gulden0.02002180239882570749.945553356307755
XLMStellar Lumen0.0517137202513197719.337228014928577
XRPRipple0.00603565537661521165.68209044446786
ZWGZimbabvejski dolar0.28987936747913563.44971085281527

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17749▲
GBP / EUR1.14617▼
USD / JPY156.507▼
GBP / USD1.34961▼
USD / CHF0.789087▼
USD / CAD1.36676▼
EUR / JPY184.285▼
AUD / USD0.671225▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%