Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

brl
BRL – Brazilski real
AliSpoznajte naš API

Valutna tabela: BRL — Brazilski real

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

2. nov. 2026, 17:00 UTC

USDAmeriški dolar0.183878166992325625.4383835577485184
EUREvro0.164134146428670726.092577454226316
GBPBritanski funt0.13703140386242417.297597279262887
INRIndijska rupija17.4206021384829870.057403297087587436
AUDAvstralski dolar0.262085247232883343.815552422572727
CADKanadski dolar0.256984740814936663.8912816256282454
SGDSingapurski dolar0.235157006977553484.252478005452133
CHFŠvicarski frank0.15051954176796486.643655622746725
MYRMalezijski ringit0.74864752396052741.3357420788754593
JPYJaponski jen29.0198470753673940.03445917538444988
CNYKitajski juan renminbi1.22329170412217960.8174665099340217
NZDNovozelandski dolar0.326662102033499273.061267266006418
THBTajski baht6.1977174422018510.16134972420503443
HUFMadžarski forint59.78521939798150.01672654228034434
AEDEmirati dirham0.67529256827931581.480839634512871
HKDHongkonški dolar1.44279028430241670.6931014235956655
MXNMehiški peso3.41405166234014820.292907108299162
ZARJužnoafriški rand3.0531436076060550.3275312689219004
PHPFilipinski peso11.6244057248568120.08602590305856843
SEKŠvedska krona1.79819204340255780.5561141278924745
IDRIndonezijska rupija3330.5186598088670.00030025353470242627
BRLBrazilski real11
SARSavdski rial0.6895431262212211.450235615399605
TRYTurška lira9.1883635637784220.10883330780925063
KESKenijski šiling23.8813131076756060.04187374435782568
KRWJužnokorejski von247.276907311074270.0040440492841573765
EGPEgiptovski funt10.1786559677287780.09824479805295314
IQDIraški dinar278.6608255013880.003588591967316264
NOKNorveška krona1.70605217318944470.5861485455808257
KWDKuvajtski dinar0.05726482999950767417.46272537626668
DKKDanska krona1.22667316383550260.8152130734426831
PKRPakistanska rupija50.853006502901890.019664520719004798
ILSIzraelski šekel0.57745850257389471.7317261682748095
PLNPoljski zlot0.72513019366715811.3790626962349466
QARKatarski rial0.66931652785206531.4940614169638786
XAUZlato (unča)0.0000463432168475181821578.130911591066
OMROmanski rial0.070748504649308614.13457436248121
COPKolumbijski peso589.13693801744780.0016973982370977797
CLPČilski peso179.795391199931340.00556187782860355
TWDTajvanski novi dolar5.9923712515932840.1668788461219112
ARSArgentinski peso283.89647740377110.003522410736283115
CZKČeška krona3.993161035350890.250428167345905
VNDVietnamski dong4737.3948346841790.0002110864799950046
MADMaroški dirham1.80512971598960030.5539768090581704
JODJordanski dinar0.130369620397558877.6704986710134255
BHDBahrajnski dinar0.0691381907891144314.463786057841805
XOFZahodnoafriški frank CFA107.664942288911560.009288074453396055
LKRŠrilanška rupija61.1062859551420840.016364928490893663
UAHUkrajinska grivna8.401728312141190.11902312986661537
NGNNigerijska naira247.01639205709080.004048314331175554
TNDTunizijski dinar0.55025136913802961.8173512254344824
UGXUgandski šiling786.41274765405330.0012715968846933096
RONRomunski lev0.87629974867833691.1411620298969978
BDTBangladeška taka22.86354814080240.043737743321448655
PENPerujski sol0.63676595112709281.5704357279624848
GELGruzijski lari0.47692483234921782.0967664759124385
XAFSrednjeafriški frank CFA107.664942288911560.009288074453396055
FJDFidžijski dolar0.41479717410500932.4108168098243645
VESVenezuelski bolivar163.320914500855760.006122914527243601
UZSUzbekistanski som2195.89153992433880.0004553958981209317
DZDAlžirski dinar24.9698057150583920.04004836927493336
DOPDominikanski peso11.1676567233512640.08954429964784173
ISKIslandska krona22.357030279324890.04472865973280763
CRCKostariški kolon83.484789569919570.011978229868597649
XAGSrebro (unča)0.0036100507567783277.00441555354337
JMDJamajški dolar29.2003562567135330.03424615751974215
LYDLibijski dinar1.17945066265630040.8478523363985819
GHSGanski cedi2.14058577177548640.4671618456898181
MURMavricijska rupija8.6980321084154330.11496853397821906
AOAAngolska kvanza167.888903310230770.0059563198060336746
UYUUrugvajski peso7.39014367038557650.1353153666020441
AFNAfganistanski afgani11.8616630149006180.08430521072330248
LBPLibanonski funt16480.9697018799740.00006067604140343335
XPFFrank CFP19.586413654900950.051055799066603395
TTDTrinidadski dolar1.2434745062811610.8041982324114418
TZSTanzanijski šiling486.23296005352950.002056627341531742
ALLAlbanski lek14.9266535376330050.06699425276260382
XCDVzhodnokaribski dolar0.49782104073145312.008753986233066
GTQGvatemalski kvecal1.40507444261301150.7117060631608272
NPRNepalska rupija27.886028873176640.035860251186998246
BOBBolivijski boliviano2.2276524690250880.4489030555280649
BBDBarbadoški dolar0.367756333984651242.7191917788742592
LAKLaoški kip4133.778531278650.000241909428004766
BNDBrunejski dolar0.235157006977553484.252478005452133
BWPBocvanska pula2.53797072813561940.39401557666293296
HNLHonduraška lempira4.9412630856680660.20237740485837713
PYGParagvajski gvarani1087.65434719543650.0009194097394806935
ETBEtiopski bir29.8216674243709430.03353266555386428
NADNamibijski dolar3.0531436076060550.3275312689219004
PGKKina Papue Nove Gvineje0.82413969670606711.2133865217229722
SDGSudanski funt110.354315232086340.009061720857013143
MOPMakaška pataka1.48607399283148920.6729140034909373
BMDBermudski dolar0.183878166992325625.4383835577485184
NIONikaragovska kordoba6.7644173925454380.14783239146390134
BAMBosansko-hercegovska konvertibilna marka0.321018487609587073.1150853879050406
KZTKazahstanski tenge83.22086890753220.012016216763022662
PABPanamska balboa0.183878166992325625.4383835577485184
GYDGvajanski dolar38.5274653275560150.02595550969933051
YERJemenski rial43.431031694042950.02302501140301397
MGAMalagaški ariarij829.87483849450620.0012050009876358242
KYDKajmanski dolar0.152908328725200356.539866129837525
MZNMozambiški metikal11.7423989755701130.08516147356945418
RSDSrbski dinar19.3022268801120020.0518074938301729
SCRSejšelska rupija2.67375784632929570.3740054475661898
AMDArmenski dram66.286200338420160.015086096274859033
AZNAzerbajdžanski manat0.31259303459304593.1990476093041087
SBDDolar Salomonovih otokov1.4803290536092350.6755254837171977
TOPTongovska pa'anga0.4427556718168142.2585820208617013
BZDBelizejski dolar0.36995378906154482.7030402973751997
GMDGambijski dalasi13.6325471448822280.07335386332226317
MWKMalavijska kvača318.647792071786970.0031382611927049343
BIFBurundijski frank552.48861447689430.001809992050147164
HTGHaitijski gurd24.0919857186425330.04150757897993413
SOSSomalski šiling104.97457169855220.00952611650440096
GNFGvinejski frank1628.50136509659230.0006140615055245511
MNTMongolski tugrik662.17045293913440.0015101851729586585
MVRMaldivska rufija2.84260913707190530.35178948345676286
CDFKongoški frank425.57337508739110.002349771058385997
STNDobra Sao Tome in Principa4.0548051030687870.24662097797084567
TJSTadžikistanski somoni1.69002653348179520.5917066863676977
KGSKirgiški som16.081524447021080.062183159519136166
LRDLiberijski dolar31.2448021292465730.03200532350512004
LSLLesotski loti3.0531436076060550.3275312689219004
MMKMjanmarski kjat386.06027062745680.002590269126565958
GIPGibraltarski funt0.13703140386242417.297597279262887
XPTPlatina (unča)0.000125737253480462137953.092439349221
MDLMoldavski lev3.31886321505052660.3013079886706858
KHRKamboški riel751.41997838924820.0013308136977454481
MKDMakedonski denar10.1028824318214540.0989816526865897
VUVVanuatujski vatu21.8633851237229350.04573857133015266
MRUMavretanska uguija7.4465149702007680.13429100780724526
SZLSvazijski lilangeni3.0531436076060550.3275312689219004
CVEZelenortski eskudo18.099072326689520.05525145056884299
SRDSurinamski dolar6.91118581508286840.14469296973865398
SVCSalvadorski kolon1.60893396118284930.6215295494569736
XPDPaladij (unča)0.000187855871385275255323.229945520794
BSDBahamski dolar0.183878166992325625.4383835577485184
XDRPosebne pravice črpanja (SDR)0.13556902614389757.376316172239569
RWFRuandski frank271.53658247230050.003682745031609176
AWGArubski ali nizozemski gulden0.32914191891626293.0382031048874403
BTNButanski ngultrum17.4206021384829870.057403297087587436
DJFDžibutski frank32.733729987521610.030549527975614416
KMFKomorski frank80.748706716683670.012384099271194738
ERNEritrejska nakfa2.7581725048848840.36255890384990125
FKPFunt Falklandskih otokov0.13703140386242417.297597279262887
SHPFunt Svete Helene0.13703140386242417.297597279262887
SPLSeborški luigino0.03064636104280215832.63030147701232
WSTSamoanska tala0.51020578178923061.9599934687002563
JEPJerseyjski funt0.13703140386242417.297597279262887
TMTTurkmenistanski manat0.64291113421655271.55542492076855
GGPGuernseyjski funt0.13703140386242417.297597279262887
IMPFunt otoka Man0.13703140386242417.297597279262887
TVDTuvalujski dolar0.262085247232883343.815552422572727
ZMWZambijska kvača3.73619811629256970.2676517595893176
ADACardano0.96796365130972431.0330966443284604
ARBARB1.162368073600590.8603126864129766
AVAXAVAX0.02175198549233562545.97281477372964
BCHBitcoin Cash0.00066672075671499461499.8783072648112
BNBBNB0.00026176828590413683820.172472559239
BTCBitcoin0.0000023774369949623883420621.03101740463
CLFCLF0.004567698855692431218.92861845604466
CNHKitajski juan renminbi (offshore)1.22216404766248180.818220763335827
DAIDAI0.184022298127318385.434124071791214
DOGEDogecoin2.4550337143820880.407326381768933
DOTPolkadot0.192283599034189325.2006515637467
ETHEthereum0.0000811518019731306812322.585274583298
EURCEURC0.164194507104742326.0903377197757536
LINKChainlink0.0164547029202535660.77289908219082
LTCLitecoin0.0033703321718202696296.706659468498
LUNATerra3.3460185376635380.2988626598280239
MXVMXV0.388054223688007242.5769594529758106
POLPOL2.0830380404941220.48006804511490714
SLESierraleonski leone4.2181594102820390.23707022488586724
SOLSOL0.0019715583197204806507.212994917531
SSPSSP1056.4169438124190.0009465959495037816
TRXTRX0.57665420642450031.7341415164564955
UNIUniswap0.02550620275598677539.206149561611305
USDCUSDC0.183902457328781135.437665241265364
USDPUSDP0.184246651825395325.42750704065802
USDTUSDT0.18411578755048045.431364758580644
VEDVED163.320914500855760.006122914527243601
XBTXBT0.0000023774369949623883420621.03101740463
XCGKaribski gulden0.331193635414156143.0193816941847462
XLMStellar Lumen1.10162838960026340.9077471218428382
XRPRipple0.147264794403605886.790489227583604
ZWGZimbabvejski dolar4.9328194967531860.20272381761753222

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11861▲
GBP / EUR1,19941▼
USD / JPY158,185▲
GBP / USD1,34167▲
USD / CHF0,819515▼
USD / CAD1,39870▲
EUR / JPY176,947▲
AUD / USD0,698542▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %