Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: BRL — Brazilski real
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Jan 11, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.1860845601696131 | 5.373900978611637 |
|---|---|---|---|
| EUR | Evro | 0.15971154518786826 | 6.261288116796458 |
| GBP | Britanski funt | 0.13881326557628923 | 7.203922448250584 |
| INR | Indijska rupija | 16.79843645551389 | 0.059529349808729475 |
| AUD | Avstralski dolar | 0.2784029652248291 | 3.5919157656687775 |
| CAD | Kanadski dolar | 0.25832289074202963 | 3.871124224134807 |
| SGD | Singapurski dolar | 0.2395219937610132 | 4.174981947577497 |
| CHF | Švicarski frank | 0.14902829992255595 | 6.7101349241698385 |
| MYR | Malezijski ringit | 0.7601658565244933 | 1.3155023886129764 |
| JPY | Japonski jen | 29.24839677307699 | 0.03418990817713794 |
| CNY | Kitajski juan renminbi | 1.2985134259966713 | 0.7701114058427637 |
| NZD | Novozelandski dolar | 0.32462146276471887 | 3.080511040407658 |
| THB | Tajski baht | 5.847596963218808 | 0.17101041783316584 |
| HUF | Madžarski forint | 61.674247446562205 | 0.016214222976396304 |
| AED | Emirati dirham | 0.6833955472229042 | 1.463281410105279 |
| HKD | Hongkonški dolar | 1.4505573602075408 | 0.6893901802386659 |
| MXN | Mehiški peso | 3.3698238013990487 | 0.2967514205297115 |
| ZAR | Južnoafriški rand | 3.077764834343244 | 0.32491111368922615 |
| PHP | Filipinski peso | 11.0313955761545 | 0.09065036178755145 |
| SEK | Švedska krona | 1.7134323169012777 | 0.5836238701324884 |
| IDR | Indonezijska rupija | 3131.761577482127 | 0.0003193091093492435 |
| BRL | Brazilski real | 1 | 1 |
| SAR | Savdski rial | 0.6978171006360492 | 1.4330402609631032 |
| TRY | Turška lira | 8.014508259105247 | 0.12477371881972978 |
| KES | Kenijski šiling | 24.004391074180617 | 0.04165904466852362 |
| KRW | Južnokorejski von | 271.19268849517994 | 0.003687415046286447 |
| EGP | Egiptovski funt | 8.806635996605277 | 0.11355073610235206 |
| IQD | Iraški dinar | 244.10222986353637 | 0.004096644264819059 |
| NOK | Norveška krona | 1.8789857880485152 | 0.5322020029957673 |
| KWD | Kuvajtski dinar | 0.05721447785596959 | 17.478093613252522 |
| RUB | Ruski rubelj | 14.732053690730174 | 0.067879198718182 |
| DKK | Danska krona | 1.194964300072547 | 0.8368450839404069 |
| PKR | Pakistanska rupija | 52.18838729829431 | 0.019161350863062275 |
| ILS | Izraelski šekel | 0.5867284267348342 | 1.7043660310870528 |
| PLN | Poljski zlot | 0.6735976682427663 | 1.4845657090956519 |
| QAR | Katarski rial | 0.6773477990173918 | 1.4763464226955045 |
| XAU | Zlato (unča) | 0.000041262142825542604 | 24235.290063049455 |
| OMR | Omanski rial | 0.0715287980127506 | 13.980383115367628 |
| COP | Kolumbijski peso | 691.0291593512355 | 0.0014471169363371554 |
| CLP | Čilski peso | 166.45529645662484 | 0.006007618990126766 |
| TWD | Tajvanski novi dolar | 5.884657163840285 | 0.16993343404009065 |
| ARS | Argentinski peso | 272.8394943057656 | 0.003665158530455714 |
| CZK | Češka krona | 3.8845563940456054 | 0.2574296518214635 |
| VND | Vietnamski dong | 4892.637932263038 | 0.00020438871910095758 |
| MAD | Maroški dirham | 1.7191786455496856 | 0.5816731161642964 |
| JOD | Jordanski dinar | 0.1319339531602557 | 7.579550040354919 |
| BHD | Bahrajnski dinar | 0.06996779462377453 | 14.292289836733078 |
| XOF | Zahodnoafriški frank CFA | 104.76390604679848 | 0.00954527220045896 |
| LKR | Šrilanška rupija | 57.55343402642948 | 0.017375157832298652 |
| UAH | Ukrajinska grivna | 8.009563276249033 | 0.1248507522208266 |
| NGN | Nigerijska naira | 265.5811620405818 | 0.0037653273007638858 |
| TND | Tunizijski dinar | 0.539869675593163 | 1.8522988884331848 |
| UGX | Ugandski šiling | 670.0250002754176 | 0.0014924816232065137 |
| RON | Romunski lev | 0.8141213736086689 | 1.2283180769071407 |
| BDT | Bangladeška taka | 22.754042613439434 | 0.0439482344737001 |
| PEN | Perujski sol | 0.6254709813684455 | 1.5987951956014586 |
| GEL | Gruzijski lari | 0.501339295183238 | 1.9946571306254834 |
| XAF | Srednjeafriški frank CFA | 104.76390604679848 | 0.00954527220045896 |
| FJD | Fidžijski dolar | 0.42316436007375824 | 2.363147973580994 |
| VES | Venezuelski bolivar | 60.77349110814526 | 0.01645454262649679 |
| BYN | Beloruski rubelj | 0.5450467123052157 | 1.8347051315484666 |
| UZS | Uzbekistanski som | 2254.9506442280845 | 0.0004434686863589072 |
| DZD | Alžirski dinar | 24.188940975526386 | 0.04134120633936677 |
| IRR | Iranski rial | 185999.26724411882 | 0.000005376365266469185 |
| DOP | Dominikanski peso | 11.798538694369729 | 0.0847562588812122 |
| ISK | Islandska krona | 23.538423569922678 | 0.04248372865877887 |
| CRC | Kostariški kolon | 92.58496512463675 | 0.010800889741156268 |
| XAG | Srebro (unča) | 0.002328798001317053 | 429.4060710437098 |
| SYP | Sirski funt | 20.580465670123505 | 0.048589765461511975 |
| JMD | Jamajški dolar | 29.486876394862787 | 0.033913392066655806 |
| LYD | Libijski dinar | 1.010355834170645 | 0.9897503099201228 |
| GHS | Ganski cedi | 1.996271595445253 | 0.5009338420090867 |
| MUR | Mavricijska rupija | 8.686326339161358 | 0.11512346657891596 |
| AOA | Angolska kvanza | 169.94724022132036 | 0.005884179105807846 |
| UYU | Urugvajski peso | 7.240895451359799 | 0.13810446604531565 |
| AFN | Afganistanski afgani | 12.32869574436143 | 0.08111158071666692 |
| LBP | Libanonski funt | 16711.262173056708 | 0.00005983988460262945 |
| XPF | Frank CFP | 19.05865694358994 | 0.05246959441894636 |
| TTD | Trinidadski dolar | 1.259826312556234 | 0.7937602112556001 |
| TZS | Tanzanijski šiling | 463.0819017802666 | 0.0021594452215809162 |
| ALL | Albanski lek | 15.42325360605547 | 0.06483716247831006 |
| XCD | Vzhodnokaribski dolar | 0.5027466353700165 | 1.9890734808478825 |
| GTQ | Gvatemalski kvecal | 1.4265329372714741 | 0.7010002880919788 |
| NPR | Nepalska rupija | 26.890097156163854 | 0.03718841156253599 |
| BOB | Bolivijski boliviano | 1.2883021086293087 | 0.776215449234925 |
| BBD | Barbadoški dolar | 0.3721691203392262 | 2.6869504893058185 |
| CUC | Kubanski konvertibilni peso | 0.1860845601696131 | 5.373900978611637 |
| LAK | Laoški kip | 4021.1960915716063 | 0.00024868222718508847 |
| BND | Brunejski dolar | 0.2395219937610132 | 4.174981947577497 |
| BWP | Bocvanska pula | 2.4848426912357944 | 0.4024399627095375 |
| HNL | Honduraška lempira | 4.920018470449736 | 0.2032512694832608 |
| PYG | Paragvajski gvarani | 1224.0905329246586 | 0.0008169330397570756 |
| ETB | Etiopski bir | 28.916535108870903 | 0.034582289898668524 |
| NAD | Namibijski dolar | 3.077764834343244 | 0.32491111368922615 |
| PGK | Kina Papue Nove Gvineje | 0.7930031904523608 | 1.2610289744604433 |
| SDG | Sudanski funt | 111.62618910078919 | 0.008958471197982786 |
| MOP | Makaška pataka | 1.4940740810137672 | 0.6693108546006464 |
| BMD | Bermudski dolar | 0.1860845601696131 | 5.373900978611637 |
| NIO | Nikaragovska kordoba | 6.838267504700593 | 0.1462358703154863 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.3123686314247883 | 3.2013457799483893 |
| KZT | Kazahstanski tenge | 94.94191657242683 | 0.0105327555636308 |
| PAB | Panamska balboa | 0.1860845601696131 | 5.373900978611637 |
| GYD | Gvajanski dolar | 38.939957310448044 | 0.025680562308466846 |
| YER | Jemenski rial | 44.361666069649246 | 0.022541984749399804 |
| MGA | Malagaški ariarij | 854.3286799445543 | 0.0011705096919664452 |
| KYD | Kajmanski dolar | 0.1526702851129882 | 6.550063093547773 |
| MZN | Mozambiški metikal | 11.892490529797614 | 0.08408667616715082 |
| RSD | Srbski dinar | 18.77359926337191 | 0.05326629092115769 |
| SCR | Sejšelska rupija | 2.7144682788398438 | 0.36839627406786174 |
| AMD | Armenski dram | 71.4916341768389 | 0.01398765060435518 |
| AZN | Azerbajdžanski manat | 0.3166206109261211 | 3.1583540852725336 |
| SBD | Dolar Salomonovih otokov | 1.5129841296652764 | 0.6609454655821367 |
| TOP | Tongovska pa'anga | 0.44891593488058423 | 2.2275885579022923 |
| BZD | Belizejski dolar | 0.37444520180365776 | 2.6706177437529433 |
| GMD | Gambijski dalasi | 13.758855179573768 | 0.07268046555825285 |
| MWK | Malavijska kvača | 323.02390027047056 | 0.0030957461635584605 |
| BIF | Burundijski frank | 551.245878659896 | 0.0018140725195643112 |
| HTG | Haitijski gurd | 24.380151313233412 | 0.041016972665678476 |
| SOS | Somalski šiling | 106.04196111616805 | 0.009430229217512383 |
| GNF | Gvinejski frank | 1627.5186714430263 | 0.0006144322750616176 |
| MNT | Mongolski tugrik | 662.1274905743079 | 0.0015102831618313151 |
| MVR | Maldivska rufija | 2.876850865240053 | 0.3476023078160352 |
| CDF | Kongoški frank | 399.36083191050335 | 0.002504001194148403 |
| STN | Dobra Sao Tome in Principa | 3.9214761516608525 | 0.2550060133800565 |
| TJS | Tadžikistanski somoni | 1.7336492792132716 | 0.5768179365862276 |
| KPW | Severnokorejski von | 167.476200315495 | 0.005970997658868425 |
| KGS | Kirgiški som | 16.26943996851646 | 0.06146493068815729 |
| LRD | Liberijski dolar | 33.4475321550564 | 0.029897571975241403 |
| LSL | Lesotski loti | 3.077764834343244 | 0.32491111368922615 |
| MMK | Mjanmarski kjat | 390.77970797111897 | 0.002558986507236722 |
| GIP | Gibraltarski funt | 0.13881326557628923 | 7.203922448250584 |
| XPT | Platina (unča) | 0.00008140253026783061 | 12284.630424997846 |
| MDL | Moldavski lev | 3.12673870601971 | 0.31982205550939197 |
| CUP | Kubanski peso | 4.467066254187407 | 0.22386057047231048 |
| KHR | Kamboški riel | 748.2166227088101 | 0.0013365113386276351 |
| MKD | Makedonski denar | 9.842107949067334 | 0.10160425034707762 |
| VUV | Vanuatujski vatu | 22.385165448870172 | 0.04467244176881758 |
| MRU | Mavretanska uguija | 7.422292287865217 | 0.13472926708032107 |
| SZL | Svazijski lilangeni | 3.077764834343244 | 0.32491111368922615 |
| CVE | Zelenortski eskudo | 17.61139208786623 | 0.0567814284646455 |
| SRD | Surinamski dolar | 7.120123401161931 | 0.1404470040276002 |
| SVC | Salvadorski kolon | 1.628239901484115 | 0.6141601118413299 |
| XPD | Paladij (unča) | 0.00010233000803291402 | 9772.304519690393 |
| BSD | Bahamski dolar | 0.1860845601696131 | 5.373900978611637 |
| XDR | Posebne pravice črpanja (SDR) | 0.13634769340912734 | 7.334190810249955 |
| RWF | Ruandski frank | 270.9308257062731 | 0.00369097904379526 |
| AWG | Arubski ali nizozemski gulden | 0.3330913627036075 | 3.0021793176601324 |
| BTN | Butanski ngultrum | 16.79843645551389 | 0.059529349808729475 |
| DJF | Džibutski frank | 33.1745988535338 | 0.030143544596123388 |
| KMF | Komorski frank | 78.57292953509887 | 0.012727029600611946 |
| ERN | Eritrejska nakfa | 2.7912684025441967 | 0.3582600652407758 |
| FKP | Funt Falklandskih otokov | 0.13881326557628923 | 7.203922448250584 |
| SHP | Funt Svete Helene | 0.13881326557628923 | 7.203922448250584 |
| SPL | Seborški luigino | 0.031014093237545812 | 32.243406000643446 |
| WST | Samoanska tala | 0.51805561041825 | 1.9302947017457341 |
| JEP | Jerseyjski funt | 0.13881326557628923 | 7.203922448250584 |
| TMT | Turkmenistanski manat | 0.6512697878754318 | 1.5354619830626473 |
| GGP | Guernseyjski funt | 0.13881326557628923 | 7.203922448250584 |
| IMP | Funt otoka Man | 0.13881326557628923 | 7.203922448250584 |
| TVD | Tuvalujski dolar | 0.2784029652248291 | 3.5919157656687775 |
| ZMW | Zambijska kvača | 3.6110314145166105 | 0.2769291887021328 |
| ADA | Cardano | 0.47269700070619525 | 2.115520086876011 |
| BCH | Bitcoin Cash | 0.00028358956882783 | 3526.222787859697 |
| BNB | BNB | 0.00020451470355840464 | 4889.623985956703 |
| BTC | Bitcoin | 0.000002045118758571232 | 488969.15927690355 |
| CLF | CLF | 0.004246015899960816 | 235.51489762655586 |
| CNH | Kitajski juan renminbi (offshore) | 1.2982934669260093 | 0.7702418794170753 |
| DOGE | Dogecoin | 1.3402217660953868 | 0.7461451718646597 |
| DOT | Polkadot | 0.08888072959138674 | 11.251032755888945 |
| ETH | Ethereum | 0.00005947461944607524 | 16813.89489018396 |
| EURC | EURC | 0.16003377123237178 | 6.248681089618159 |
| LINK | Chainlink | 0.014001015738593886 | 71.42338946477247 |
| LTC | Litecoin | 0.0023033413106262135 | 434.1518972401568 |
| LUNA | Terra | 2.0612304616491004 | 0.48514710926595933 |
| MXV | MXV | 0.386366262349316 | 2.5882177028590925 |
| SLE | Sierraleonski leone | 4.24460935466345 | 0.23559294070285267 |
| SOL | SOL | 0.0013308180762548621 | 751.417506150925 |
| SSP | SSP | 848.1491215920684 | 0.0011790379480944235 |
| UNI | Uniswap | 0.03386255755476003 | 29.53114212896866 |
| USDC | USDC | 0.1860973943644969 | 5.373530367874817 |
| USDP | USDP | 0.1863454437909205 | 5.366377517241578 |
| USDT | USDT | 0.1863283971377159 | 5.366868471803022 |
| VED | VED | 60.77349110814526 | 0.01645454262649679 |
| XBT | XBT | 0.000002045118758571232 | 488969.15927690355 |
| XCG | Karibski gulden | 0.33448179655038024 | 2.9896993208997498 |
| XLM | Stellar Lumen | 0.821119626022485 | 1.2178493465611264 |
| XRP | Ripple | 0.08890684549280961 | 11.247727826322164 |
| ZWG | Zimbabvejski dolar | 4.794248337279557 | 0.20858327096327242 |