1. Domov
  2. Valutne tabele
  3. BDT

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

bdt
BDT – Bangladeška taka
AliSpoznajte naš API

Valutna tabela: BDT — Bangladeška taka

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 25, 2025, 17:00 UTC

USDAmeriški dolar0.008182921064556035122.20574928083522
EUREvro0.00694249817283575144.04036920207608
GBPBritanski funt0.006058045135865117165.06975064938922
INRIndijska rupija0.73439384055143211.3616671937895517
AUDAvstralski dolar0.01220993950606050781.9004876726573
CADKanadski dolar0.01119422598688371689.33176810721
SGDSingapurski dolar0.01050960451815224995.15105904059418
CHFŠvicarski frank0.006438717605522282155.31043000586516
MYRMalezijski ringit0.0331038756539489330.207943337314678
JPYJaponski jen1.27686514698340850.7831680599650622
CNYKitajski juan renminbi0.057339907446554917.43986072757573
NZDNovozelandski dolar0.01401415656903038571.35641699693014
THBTajski baht0.25434265465369693.931703871541175
HUFMadžarski forint2.70423642182461730.3697901529353985
AEDEmirati dirham0.03005177760958203633.275901778307755
HKDHongkonški dolar0.0636290118914924915.716101354918337
MXNMehiški peso0.146747842280482246.814410245901122
ZARJužnoafriški rand0.13640474139192197.331123462393233
PHPFilipinski peso0.481039728667795042.0788303759638067
SEKŠvedska krona0.0750020228905103513.332973718053214
IDRIndonezijska rupija136.941608370904280.007302382467215626
BRLBrazilski real0.0451870011208460722.130258153791736
SARSavdski rial0.0306859539920851332.588199808222726
TRYTurška lira0.35100480933360622.848963813055815
KESKenijski šiling1.05518777280079370.9476986236731038
KRWJužnokorejski von11.8395317817803460.08446279957953091
EGPEgiptovski funt0.389053626380089452.570339748030111
IQDIraški dinar10.7238805755861450.09324982621277858
NOKNorveška krona0.0818718371698683312.214212292869307
KWDKuvajtski dinar0.002513632358472834397.83065197631106
RUBRuski rubelj0.64193348676570541.5577937911268098
DKKDanska krona0.0518514001505521919.28588229240615
PKRPakistanska rupija2.29273004096489830.4361612497471132
ILSIzraelski šekel0.02606854512077823338.360406971961716
PLNPoljski zlot0.02930833085056244734.11999151704708
QARKatarski rial0.02978583267498396633.5730080441855
XAUZlato (unča)0.0000018266976192798385547435.9792477544
OMROmanski rial0.0031486886933986646317.5925273579871
COPKolumbijski peso30.5873072855074570.032693299565921874
CLPČilski peso7.4021250629110160.13509633942968433
TWDTajvanski novi dolar0.25731544338743623.8862805389193613
ARSArgentinski peso11.8717438990276620.08423362300478059
CZKČeška krona0.16859340431869035.931430141298475
VNDVietnamski dong215.633324390302850.004637502124625086
MADMaroški dirham0.0746268327834581213.400005905404862
JODJordanski dinar0.005801691034770228172.36353918312443
BHDBahrajnski dinar0.003076778320273069325.0152906405192
XOFZahodnoafriški frank CFA4.553980273958820.2195881272737025
LKRŠrilanška rupija2.5330486593493190.3947812041861353
UAHUkrajinska grivna0.34359032137682322.910442866937679
NGNNigerijska naira11.8663532330662580.08427188879001546
TNDTunizijski dinar0.02363325136043428442.31326383106789
UGXUgandski šiling29.542359513302780.03384969976923153
RONRomunski lev0.03534850110206063528.28974267148502
BDTBangladeška taka11
PENPerujski sol0.02754280171968033536.30712700100744
GELGruzijski lari0.02205088656554073445.349650547054
XAFSrednjeafriški frank CFA4.553980273958820.2195881272737025
FJDFidžijski dolar0.01859463050248368753.77896591526408
VESVenezuelski bolivar2.36965081874843570.4220031036168291
BYNBeloruski rubelj0.02385321453582651341.92307072483008
UZSUzbekistanski som98.946514940427280.010106470153113223
BGNBolgarski lev0.01357834620137734573.64667133752732
DZDAlžirski dinar1.0602869896070440.9431408758213783
IRRIranski rial342.626705237164740.0029186283051340213
DOPDominikanski peso0.51301297373041091.949268441942955
ISKIslandska krona1.02769337273545160.9730528837976846
CRCKostariški kolon4.0510131990620320.2468518246821657
XAGSrebro (unča)0.000113706961690230698794.536281114233
SYPSirski funt90.489920689323630.011050954541481701
JMDJamajški dolar1.30486659213584820.7663618687356899
LYDLibijski dinar0.04428877815732898422.579083045543857
GHSGanski cedi0.0906418946469639611.032426053039204
MURMavricijska rupija0.37595040167878692.6599253399771676
AOAAngolska kvanza7.4933241302941550.13345212119641012
UYUUrugvajski peso0.32074056822225753.117784586909658
AFNAfganistanski afgani0.53557358174067851.8671570706491531
LBPLibanonski funt738.15206596164650.0013547344051624706
XPFFrank CFP0.82846040248333421.2070582939178154
TTDTrinidadski dolar0.05562909595471926517.97620440954093
TZSTanzanijski šiling20.230392449615470.04943057839785049
ALLAlbanski lek0.66983651048747581.4929016026197894
XCDVzhodnokaribski dolar0.02216637831343529645.113368808376265
GTQGvatemalski kvecal0.0626928469840651215.950783033575965
NPRNepalska rupija1.17558094026270490.8506432570917081
BOBBolivijski boliviano0.05661891427148752617.661942353839617
BBDBarbadoški dolar0.0163658421291120761.10287464041761
CUCKubanski konvertibilni peso0.008182921064556035122.20574928083522
LAKLaoški kip176.548491343990720.005664166215114121
BNDBrunejski dolar0.01050960451815224995.15105904059418
BWPBocvanska pula0.10759590133815229.294034322526858
HNLHonduraška lempira0.215692984927909734.636219394591003
PYGParagvajski gvarani55.5033841026606960.018016919439549316
ETBEtiopski bir1.27331270931429240.7853530343999493
NADNamibijski dolar0.13640474139192197.331123462393233
PGKKina Papue Nove Gvineje0.0353044305116202528.325056813219398
SDGSudanski funt4.9096528854557620.20368038705187813
MOPMakaška pataka0.0655378822482372615.258350830017802
BMDBermudski dolar0.008182921064556035122.20574928083522
NIONikaragovska kordoba0.301136295278929933.3207554707868803
BAMBosansko-hercegovska konvertibilna marka0.01357834620137734573.64667133752732
KZTKazahstanski tenge4.1761343511953430.2394558977044807
PABPanamska balboa0.008182921064556035122.20574928083522
GYDGvajanski dolar1.71212042657758670.5840710644396274
YERJemenski rial1.95082461347460260.5126037436132742
MGAMalagaški ariarij37.4108732367493250.026730196690989916
KYDKajmanski dolar0.006803689940435386146.97906705842732
MZNMozambiški metikal0.52248731456307461.9139220649524116
RSDSrbski dinar0.81511286369788331.2268239706871367
SCRSejšelska rupija0.118719461399734818.423218806838639
AMDArmenski dram3.12241999150022130.3202644111689576
AZNAzerbajdžanski manat0.01391096572960332171.88573528521773
SBDDolar Salomonovih otokov0.0665936973512080415.016436085927273
TOPTongovska pa'anga0.01970125680550834850.75818308811681
BZDBelizejski dolar0.01648703431271132760.65372225428139
GMDGambijski dalasi0.60683202416087031.647902484023983
MWKMalavijska kvača14.183721967479380.07050335605088798
BIFBurundijski frank24.2032938376076170.04131669047649117
HTGHaitijski gurd1.0720114510010420.9328258565393143
SOSSomalski šiling4.6587064432362130.21465185930567904
GNFGvinejski frank71.537289733804940.013978723596058323
MNTMongolski tugrik29.113316720858170.034348542613269216
MVRMaldivska rufija0.126506320087057427.90474340975086
CDFKongoški frank18.6356209776974280.05366067496204023
STNDobra Sao Tome in Principa0.171586376791899755.82796850598927
TJSTadžikistanski somoni0.075729399565259213.20491124636817
KPWSevernokorejski von7.3646289470149640.1357841660719812
KGSKirgiški som0.71570927300548941.3972153746180822
LRDLiberijski dolar1.45514962665044220.6872145528442081
LSLLesotski loti0.13640474139192197.331123462393233
MMKMjanmarski kjat17.184878463019930.058190693763234685
GIPGibraltarski funt0.006058045135865117165.06975064938922
XPTPlatina (unča)0.0000036239698284585614275940.4871826279
MDLMoldavski lev0.137490123994475637.2732496774836
CUPKubanski peso0.196173570923678685.09752662038787
KHRKamboški riel32.787480872097530.03049944592879686
MKDMakedonski denar0.427582671188601662.338729016356493
VUVVanuatujski vatu0.9874502254004361.0127092731124496
MRUMavretanska uguija0.32419886923357633.084526489447832
SZLSvazijski lilangeni0.13640474139192197.331123462393233
CVEZelenortski eskudo0.76554927351859811.3062516477924737
SRDSurinamski dolar0.31380070982100053.1867359400506907
SVCSalvadorski kolon0.0716005593148653113.966371346381168
XPDPaladij (unča)0.0000047273274114625436211536.01453016757
BSDBahamski dolar0.008182921064556035122.20574928083522
XDRPosebne pravice črpanja (SDR)0.005967098483421457167.58563693532554
RWFRuandski frank11.918560031155050.08390275313343269
AWGArubski ali nizozemski gulden0.01464742870555530268.27136831331576
BTNButanski ngultrum0.73439384055143211.3616671937895517
DJFDžibutski frank1.45691816176879360.6863803515126304
KMFKomorski frank3.41548520546911540.29278416969827
ERNEritrejska nakfa0.122743815968340528.147049952055681
FKPFunt Falklandskih otokov0.006058045135865117165.06975064938922
SHPFunt Svete Helene0.006058045135865117165.06975064938922
SPLSeborški luigino0.001363820171970725733.2344986179494
WSTSamoanska tala0.0228189854132905643.823157861241526
JEPJerseyjski funt0.006058045135865117165.06975064938922
TMTTurkmenistanski manat0.0286052354203158934.95863555416797
GGPGuernseyjski funt0.006058045135865117165.06975064938922
IMPFunt otoka Man0.006058045135865117165.06975064938922
TVDTuvalujski dolar0.01220993950606050781.9004876726573
ZMWZambijska kvača0.184598002926875785.417176698255651
ADACardano0.0230868498069423643.31470115508326
BCHBitcoin Cash0.00001379862217911529772471.00377264734
BNBBNB0.000009727984383571395102796.21765108901
BTCBitcoin9.290896863135612e-810763223.5588342
CLFCLF0.000186443801773254975363.546497599086
CNHKitajski juan renminbi (offshore)0.0572635090039113517.463128218909805
DOGEDogecoin0.0643826585229859615.532132765890355
DOTPolkadot0.004718392054623065211.93660645901676
ETHEthereum0.0000027755144205977327360293.5702941297
EURCEURC0.006940191899293785144.08823480828494
LINKChainlink0.00066402211039738541505.973949273388
LTCLitecoin0.000106324562886050259405.164459238982
LUNATerra0.0780152292456281812.818010145833648
MXVMXV0.01692756692851321659.0752353379017
SLESierraleonski leone0.187592393789346785.330706537723115
SOLSOL0.0000662550022480408915093.20000105455
SSPSSP37.185220831051940.026892404499718303
UNIUniswap0.0013688328128416158730.5494072165462
USDCUSDC0.008181044781416371122.23377657967929
USDPUSDP0.008224867880393963121.582500113315
USDTUSDT0.00818815888678059122.12757639747983
VEDVED2.36965081874843570.4220031036168291
XBTXBT9.290896863135612e-810763223.5588342
XCGKaribski gulden0.01473058743889493867.88595527151755
XLMStellar Lumen0.0381614314967013726.204467725128154
XRPRipple0.00437265594776464228.69395899103688
ZWGZimbabvejski dolar0.212973668866420724.695416129715126

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17744▼
GBP / EUR1.14631▼
USD / JPY156.559▲
GBP / USD1.34972▼
USD / CHF0.789359▲
USD / CAD1.36747▼
EUR / JPY184.339▲
AUD / USD0.671703▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%