Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. BDT

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

bdt
BDT – Bangladeška taka
AliSpoznajte naš API

Valutna tabela: BDT — Bangladeška taka

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

4. jul. 2026, 16:00 UTC

USDAmeriški dolar0.008123112401532111123.10552292879618
EUREvro0.00709991829613804140.84669122797433
GBPBritanski funt0.00608335754917504164.38290728704732
INRIndijska rupija0.77452581155284851.2911125556875862
AUDAvstralski dolar0.01170925424482372685.40253538709068
CADKanadski dolar0.01153674739993862986.67954366456178
SGDSingapurski dolar0.01048961713671540895.33236408599065
CHFŠvicarski frank0.006521881133456184153.32999475721252
MYRMalezijski ringit0.0330689870116894930.23981350400942
JPYJaponski jen1.31092997420885630.7628172516258911
CNYKitajski juan renminbi0.0550881906367897818.15271092480147
NZDNovozelandski dolar0.01422921187950037770.27796117370855
THBTajski baht0.26947489409822833.7109208386421435
HUFMadžarski forint2.5107532879050370.39828684276438653
AEDEmirati dirham0.0298321302946266833.5209048138315
HKDHongkonški dolar0.0637163196044500515.694566261955883
MXNMehiški peso0.1419062163910927.046907636829742
ZARJužnoafriški rand0.13180112792179437.5871884844063056
PHPFilipinski peso0.49915980413876552.0033664403834925
SEKŠvedska krona0.0784296595135749512.750278481406843
IDRIndonezijska rupija146.08022124301260.006845553706661247
BRLBrazilski real0.0419859878567855523.81746985234707
SARSavdski rial0.0304616715057454232.82813944767898
TRYTurška lira0.380220776943539452.630050908944658
KESKenijski šiling1.05029365294305690.9521146749748247
KRWJužnokorejski von12.4402326318943290.0803843488775439
EGPEgiptovski funt0.399458966206607152.503386041115378
IQDIraški dinar10.6458496530750240.0939333197995289
NOKNorveška krona0.0799428911037154312.508929639567713
KWDKuvajtski dinar0.00251565924845658397.51011613100025
DKKDanska krona0.0530995808641228618.83254036522269
PKRPakistanska rupija2.259265895627360.4426216506589265
ILSIzraelski šekel0.0243471308591033941.07260135853338
PLNPoljski zlot0.0304687010006242132.82056560204234
QARKatarski rial0.02956812914157688833.820198606812134
XAUZlato (unča)0.000001945699238249464513954.04815992777
OMROmanski rial0.003129591772195492319.53049240619436
COPKolumbijski peso27.1804627170000440.036791132307491925
CLPČilski peso7.4808086955073220.13367538734155313
TWDTajvanski novi dolar0.259615102758580133.8518560336989127
ARSArgentinski peso12.1017249486191150.08263284814733014
CZKČeška krona0.17174819393459025.822477529986994
VNDVietnamski dong213.636785924169860.004680841811367397
MADMaroški dirham0.0760820090305681113.14371180180352
JODJordanski dinar0.0057592866926862675173.63261343976896
BHDBahrajnski dinar0.003054290262976074327.40830566169194
XOFZahodnoafriški frank CFA4.657241105779820.21471939658845673
LKRŠrilanška rupija2.7234966878098670.3671750380589455
UAHUkrajinska grivna0.363970613687594652.7474745553450797
NGNNigerijska naira11.1206315632949280.08992295035658121
TNDTunizijski dinar0.0238287557227883641.966102285553305
UGXUgandski šiling29.7030759466422370.03366654691912621
RONRomunski lev0.0371000354881374126.95415211448372
BDTBangladeška taka11
PENPerujski sol0.0276451451005341236.17271663300763
GELGruzijski lari0.02140892012893979846.709502113011126
XAFSrednjeafriški frank CFA4.657241105779820.21471939658845673
FJDFidžijski dolar0.01832364482457921454.574295101955194
VESVenezuelski bolivar5.2588657809825290.19015507176780752
UZSUzbekistanski som97.500988340969470.010256306289972289
DZDAlžirski dinar1.08201741750484850.9241995404344024
DOPDominikanski peso0.480499538355660452.081167452152287
ISKIslandska krona1.0226586984690310.9778433425511834
CRCKostariški kolon3.69266911688265060.2708068251845428
XAGSrebro (unča)0.000130242940650326167677.959319766755
JMDJamajški dolar1.28231820323629050.779837638954371
LYDLibijski dinar0.0520984147199122419.194442007038568
GHSGanski cedi0.0922716263792816410.837567725201998
MURMavricijska rupija0.38209331485692642.617161727559789
AOAAngolska kvanza7.5088676403173180.1331758725684158
UYUUrugvajski peso0.32692326598936583.0588217604327013
AFNAfganistanski afgani0.52828243539302321.8929268380010322
LBPLibanonski funt727.89294821223580.0013738283939363355
XPFFrank CFP0.84724562006110431.1802952724947446
TTDTrinidadski dolar0.05454379163082575418.333892274457206
TZSTanzanijski šiling21.2506951632395020.04705728411792614
ALLAlbanski lek0.66638555982270951.5006327572074758
XCDVzhodnokaribski dolar0.02193768099606122845.583669494489584
GTQGvatemalski kvecal0.06193579256983703516.145752859663958
NPRNepalska rupija1.23982219284322230.8065672688974458
BOBBolivijski boliviano0.05629780150080910417.762682970588614
BBDBarbadoški dolar0.01624622480306422361.55276146439809
LAKLaoški kip183.277766853687920.005456199173347129
BNDBrunejski dolar0.01048961713671540895.33236408599065
BWPBocvanska pula0.109665911068976259.118603860146047
HNLHonduraška lempira0.217408990061066374.599625800750546
PYGParagvajski gvarani49.395882710787440.020244602285072893
ETBEtiopski bir1.2978787460263420.7704880005637321
NADNamibijski dolar0.13180112792179437.5871884844063056
PGKKina Papue Nove Gvineje0.0357481345229461727.973487661520224
SDGSudanski funt4.8754392907817340.2051097225004434
MOPMakaška pataka0.0656278091925835615.237442972772703
BMDBermudski dolar0.008123112401532111123.10552292879618
NIONikaragovska kordoba0.2974071832138933.362393568284488
BAMBosansko-hercegovska konvertibilna marka0.01388623320113566272.01376971821392
KZTKazahstanski tenge3.83786535282693380.2605615122123578
PABPanamska balboa0.008123112401532111123.10552292879618
GYDGvajanski dolar1.6974147941453540.5891311914148236
YERJemenski rial1.9295933914929570.5182438976049167
MGAMalagaški ariarij34.566359465860870.028929861734141842
KYDKajmanski dolar0.006688026847547154149.52093088064558
MZNMozambiški metikal0.5178836180863911.9309357644774632
RSDSrbski dinar0.83350930551525181.1997466535563492
SCRSejšelska rupija0.1153155698335578.67185585991007
AMDArmenski dram2.989304706062740.33452595112564343
AZNAzerbajdžanski manat0.0138092920593308172.41500836563952
SBDDolar Salomonovih otokov0.0657806069380107315.202048849174709
TOPTongovska pa'anga0.01946126604825527651.38411845973665
BZDBelizejski dolar0.0163741565729078361.07184791762459
GMDGambijski dalasi0.59873907110974641.670176623260158
MWKMalavijska kvača14.0928282842876150.07095807738712892
BIFBurundijski frank24.209661140110090.041305823911067456
HTGHaitijski gurd1.06866664886679040.9357454928161141
SOSSomalski šiling4.6466753898075760.21520763042615101
GNFGvinejski frank71.289864196815390.014027239513870072
MNTMongolski tugrik29.0981886886789840.03436640028350158
MVRMaldivska rufija0.125577167568721237.9632310503639685
CDFKongoški frank18.3156630989508460.054598077863600894
STNDobra Sao Tome in Principa0.17543094902835.700248476901775
TJSTadžikistanski somoni0.0753415640423696813.272886124817266
KGSKirgiški som0.71053958115486031.4073811319204363
LRDLiberijski dolar1.47633994308783230.6773507718747042
LSLLesotski loti0.13180112792179437.5871884844063056
MMKMjanmarski kjat17.0575883879438240.05862493438444045
GIPGibraltarski funt0.00608335754917504164.38290728704732
XPTPlatina (unča)0.000004941100617892443202384.05920714402
MDLMoldavski lev0.142667550610215667.009302365694329
KHRKamboški riel32.621127184581180.030654979956445637
MKDMakedonski denar0.43751382926727772.285642037132268
VUVVanuatujski vatu0.96609467537313961.0350952401365476
MRUMavretanska uguija0.325528848512991243.0719243611372034
SZLSvazijski lilangeni0.13180112792179437.5871884844063056
CVEZelenortski eskudo0.78290799051514161.277289301060799
SRDSurinamski dolar0.30543959439099323.273969774592812
SVCSalvadorski kolon0.0710772335134059714.069202620433849
XPDPaladij (unča)0.000006393744774868885156402.8648641995
BSDBahamski dolar0.008123112401532111123.10552292879618
XDRPosebne pravice črpanja (SDR)0.005988585044720837166.98435315392868
RWFRuandski frank11.9099091879174530.08396369646667796
AWGArubski ali nizozemski gulden0.0145403711987424868.77403515575205
BTNButanski ngultrum0.77452581155284851.2911125556875862
DJFDžibutski frank1.44968986382788830.6898027122570287
KMFKomorski frank3.4929308293348650.286292528784609
ERNEritrejska nakfa0.121846686022981688.207034861919745
FKPFunt Falklandskih otokov0.00608335754917504164.38290728704732
SHPFunt Svete Helene0.00608335754917504164.38290728704732
SPLSeborški luigino0.0013538520615066104738.6331405273097
WSTSamoanska tala0.02252685066677617444.391469308883664
JEPJerseyjski funt0.00608335754917504164.38290728704732
TMTTurkmenistanski manat0.02813858657775828235.53838773090453
GGPGuernseyjski funt0.00608335754917504164.38290728704732
IMPFunt otoka Man0.00608335754917504164.38290728704732
TVDTuvalujski dolar0.01170925424482372685.40253538709068
ZMWZambijska kvača0.149075365300961476.708016431696448
ADACardano0.04242207766325066523.57263140051904
ARBARB0.100402005694419779.959960392061957
AVAXAVAX0.0011641619150435322858.9870421612328
BCHBitcoin Cash0.0000350381850514714128540.291071897445
BNBBNB0.00001409309513754931870956.73379338958
BTCBitcoin1.291594273865706e-77742369.413012553
CLFCLF0.00019016184691199165258.678416511215
CNHKitajski juan renminbi (offshore)0.05511695888400585518.143236133628292
DAIDAI0.008124891832895803123.07856160635049
DOGEDogecoin0.103408505850165879.670384382586029
DOTPolkadot0.009156522107100693109.21177148958344
ETHEthereum0.000004537349333071286220392.99304360815
EURCEURC0.007110167880896747140.6436552203994
LINKChainlink0.0010042350099024162995.7828497705655
LTCLitecoin0.00017975566763152495563.106928288161
LUNATerra0.147815725616763546.765180063403157
MXVMXV0.016082981961509662.17752419254325
POLPOL0.109650372060539979.119896095271631
SLESierraleonski leone0.18553165096745425.389915924239898
SOLSOL0.0000988758674261832510113.691298299455
SSPSSP38.555509622339470.025936630323272643
TRXTRX0.0249361286409864540.102455934412475
UNIUniswap0.002492903401656087401.1386880597456
USDCUSDC0.008124087170101952123.09075211307102
USDPUSDP0.008167215301190939122.44075405409976
USDTUSDT0.008130285428990055122.99691182234669
VEDVED5.2588657809825290.19015507176780752
XBTXBT1.291594273865706e-77742369.413012553
XCGKaribski gulden0.01459959081838844168.4950703372099
XLMStellar Lumen0.038500681062748825.97356650315328
XRPRipple0.0069376647423718095144.1407212851461
ZWGZimbabvejski dolar0.218162706945417844.583734837183654

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14417▲
GBP / EUR1,16708▼
USD / JPY161,359▼
GBP / USD1,33534▼
USD / CHF0,803083▲
USD / CAD1,41992▼
EUR / JPY184,622▲
AUD / USD0,693527▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %