Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. AUD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

aud
AUD – Avstralski dolar
AliSpoznajte naš API

Valutna tabela: AUD — Avstralski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

30. jul. 2026, 16:00 UTC

USDAmeriški dolar0.70221112004625731.4240731475943107
EUREvro0.60946905804758391.6407723850714757
GBPBritanski funt0.52169436102933251.916831146165627
INRIndijska rupija67.041811517112520.01491606472693162
AUDAvstralski dolar11
CADKanadski dolar0.98339000855503941.0168905432234019
SGDSingapurski dolar0.90042811800724981.1105828216616715
CHFŠvicarski frank0.56569201523528731.7677463585623914
MYRMalezijski ringit2.87180774961741440.34821272424423994
JPYJaponski jen111.968777137276630.008931061190156377
CNYKitajski juan renminbi4.7479546288520620.210617008411004
NZDNovozelandski dolar1.19494050415082250.8368617487869358
THBTajski baht23.431901889953070.042676860149741896
HUFMadžarski forint220.875533524611570.004527436715341642
AEDEmirati dirham2.578870338369880.38776668416455023
HKDHongkonški dolar5.5075134591496590.181570141846625
MXNMehiški peso12.1774875902002650.0821187451510722
ZARJužnoafriški rand11.5793978445814560.08636027653786392
PHPFilipinski peso43.079873278710760.02321269595038899
SEKŠvedska krona6.6955250661865670.1493534846206691
IDRIndonezijska rupija12662.718317231660.00007897198492042437
BRLBrazilski real3.5596868807588660.2809235849943118
SARSavdski rial2.6332917001734650.37975283935848286
TRYTurška lira33.2971253013626340.030032622664848383
KESKenijski šiling90.863477150337630.011005522035497891
KRWJužnokorejski von1000.18076232237720.0009998192703467347
EGPEgiptovski funt35.867853399609160.02788011841296576
IQDIraški dinar920.10557742380640.0010868317990201616
NOKNorveška krona6.6949456537854880.14936641038072884
KWDKuvajtski dinar0.217592965717845984.595736800134916
DKKDanska krona4.5559558443826240.21949290865779003
PKRPakistanska rupija195.046040024434940.005126994630984163
ILSIzraelski šekel2.14762796279577730.4656299961275426
PLNPoljski zlot2.6237170412437060.38113866102191246
QARKatarski rial2.55604847696837640.39122888670173367
XAUZlato (unča)0.000170944838278584545849.840276372224
OMROmanski rial0.27025534163861913.700204384256661
COPKolumbijski peso2211.12583736580560.0004522582944403274
CLPČilski peso649.14473330691920.0015404885053996033
TWDTajvanski novi dolar22.7470512813401020.04396174201358229
ARSArgentinski peso1047.2023081039420.0009549253207917329
CZKČeška krona14.7519359034917150.06778771318843005
VNDVietnamski dong18451.0953202258420.00005419732447557265
MADMaroški dirham6.5893314740240030.15176046370441817
JODJordanski dinar0.49786768411279642.0085657935039642
BHDBahrajnski dinar0.26403138113739283.787428584027422
XOFZahodnoafriški frank CFA399.7854949097190.0025013413761442835
LKRŠrilanška rupija235.898865098139620.00423910475187736
UAHUkrajinska grivna31.3690868228276150.031878518034267084
NGNNigerijska naira957.62389782903550.0010442512997712698
TNDTunizijski dinar2.06428649772160040.4844288818939244
UGXUgandski šiling2630.61855453899030.00038013873135447706
RONRomunski lev3.19683176658152220.3128097044247446
BDTBangladeška taka86.740976117251360.011528576743801668
PENPerujski sol2.38035603394534330.42010522196653943
GELGruzijski lari1.83969759819301840.5435675955560396
XAFSrednjeafriški frank CFA399.7854949097190.0025013413761442835
FJDFidžijski dolar1.55599953744393460.642673712900144
VESVenezuelski bolivar521.83777287879390.0019163043611874907
UZSUzbekistanski som8437.317037616090.00011852108858084864
DZDAlžirski dinar93.255957244854330.010723175543353053
DOPDominikanski peso40.862448043661540.0244723468092636
ISKIslandska krona86.911289002336190.011505985142771498
CRCKostariški kolon319.299036009189650.0031318603792189945
XAGSrebro (unča)0.0119832234637914783.45000016244393
JMDJamajški dolar111.070893184661070.009003258831613504
LYDLibijski dinar4.4950217299691370.22246833498775234
GHSGanski cedi8.2051148236314780.1218751987625949
MURMavricijska rupija33.1455058101529050.030170002706481156
AOAAngolska kvanza643.20423069568660.0015547161418985147
UYUUrugvajski peso28.2517323022630150.03539605958675668
AFNAfganistanski afgani45.9908881276540240.021743437465794588
LBPLibanonski funt62974.5042544430250.00001587944219393275
XPFFrank CFP72.729004540018280.013749672586949292
TTDTrinidadski dolar4.7673408000488140.20976054407307337
TZSTanzanijski šiling1858.9215720065170.0005379463098707288
ALLAlbanski lek57.1585696990281350.017495189352455105
XCDVzhodnokaribski dolar1.90111360415258580.5260074925642049
GTQGvatemalski kvecal5.357612355372780.18665030869528457
NPRNepalska rupija107.317179786017860.00931817256094432
BOBBolivijski boliviano8.264800479493230.12099505638172607
BBDBarbadoški dolar1.40442224009251460.7120365737971553
LAKLaoški kip15911.6505295050970.00006284703137149048
BNDBrunejski dolar0.90042811800724981.1105828216616715
BWPBocvanska pula9.5657672809064880.10453944473393421
HNLHonduraška lempira18.8157271651640950.05314702914333414
PYGParagvajski gvarani4199.9224625354550.0002380996337242638
ETBEtiopski bir113.097908642155660.008841896477184407
NADNamibijski dolar11.5793978445814560.08636027653786392
PGKKina Papue Nove Gvineje3.10715214504458230.3218381184181284
SDGSudanski funt421.469515930065940.0023726508376134352
MOPMakaška pataka5.6727388629241490.17628169111322817
BMDBermudski dolar0.70221112004625731.4240731475943107
NIONikaragovska kordoba25.842711918089820.03869562928107414
BAMBosansko-hercegovska konvertibilna marka1.1920178678012060.838913599378001
KZTKazahstanski tenge333.160217158606430.00300155885516167
PABPanamska balboa0.70221112004625731.4240731475943107
GYDGvajanski dolar146.932398779805770.006805850910380965
YERJemenski rial167.34665595245790.005975619855135281
MGAMalagaški ariarij3003.42457790143950.0003329532585428606
KYDKajmanski dolar0.58399926491335811.7123309224513485
MZNMozambiški metikal44.817590639371810.02231266754267486
RSDSrbski dinar71.55645621106550.013974979379224204
SCRSejšelska rupija9.801159641431580.10202874318797829
AMDArmenski dram257.45178796000620.003884222393341253
AZNAzerbajdžanski manat1.19375141859686180.8376953396004356
SBDDolar Salomonovih otokov5.6748862961955220.17621498437253377
TOPTongovska pa'anga1.69112195865940020.5913234080365961
BZDBelizejski dolar1.41407824898541330.7071744443544689
GMDGambijski dalasi52.138972143531790.019179511196483322
MWKMalavijska kvača1217.71167754289720.0008212124581229306
BIFBurundijski frank2086.22728552145960.00047933415833454913
HTGHaitijski gurd91.82913975206170.01088978947967928
SOSSomalski šiling400.52999154850610.0024966919359368255
GNFGvinejski frank6166.0744774579840.00016217773620085405
MNTMongolski tugrik2525.16609279002570.0003960135544569712
MVRMaldivska rufija10.8558667046653280.09211609051631485
CDFKongoški frank1607.0098503446670.0006222737214619579
STNDobra Sao Tome in Principa15.0680362942761670.066365648480676
TJSTadžikistanski somoni6.4869333663500760.15415604624325868
KGSKirgiški som61.42788149973860.016279252606233138
LRDLiberijski dolar126.879846740835960.007881472319576444
LSLLesotski loti11.5793978445814560.08636027653786392
MMKMjanmarski kjat1474.49651379691660.0006781976021258539
GIPGibraltarski funt0.52169436102933251.916831146165627
XPTPlatina (unča)0.00042461474335114872355.076020459841
MDLMoldavski lev12.366837321757740.08086141783725401
KHRKamboški riel2823.99185511145560.0003541086700338704
MKDMakedonski denar37.6575073601476260.026555129909057257
VUVVanuatujski vatu84.287913241266960.01186409725363096
MRUMavretanska uguija28.0995207298971860.0355877955931122
SZLSvazijski lilangeni11.5793978445814560.08636027653786392
CVEZelenortski eskudo67.206153030907070.014879589961652995
SRDSurinamski dolar26.5322013661458660.0376900501469872
SVCSalvadorski kolon6.14434730040475150.1627512168679212
XPDPaladij (unča)0.00053801970575668861858.6679805594986
BSDBahamski dolar0.70221112004625731.4240731475943107
XDRPosebne pravice črpanja (SDR)0.51793174548900381.9307563375090144
RWFRuandski frank1033.8329712018030.0009672742385431246
AWGArubski ali nizozemski gulden1.25695790488280060.7955715908348104
BTNButanski ngultrum67.041811517112520.01491606472693162
DJFDžibutski frank125.074146503366760.00799525743694027
KMFKomorski frank299.839121182289260.0033351218348590442
ERNEritrejska nakfa10.533166800693860.09493820983962072
FKPFunt Falklandskih otokov0.52169436102933251.916831146165627
SHPFunt Svete Helene0.52169436102933251.916831146165627
SPLSeborški luigino0.117035186206235468.54443891974362
WSTSamoanska tala1.92969658062405140.5182161848867486
JEPJerseyjski funt0.52169436102933251.916831146165627
TMTTurkmenistanski manat2.45652628567123750.40707889259436664
GGPGuernseyjski funt0.52169436102933251.916831146165627
IMPFunt otoka Man0.52169436102933251.916831146165627
TVDTuvalujski dolar11
ZMWZambijska kvača13.2363965901120670.07554926245916703
ADACardano4.1043282763284220.24364522832334515
ARBARB8.9916573302796530.11121420259560744
AVAXAVAX0.108841733887374679.187652238568363
BCHBitcoin Cash0.003201204380320633312.38242898438114
BNBBNB0.0011893804009892029840.7739014097626
BTCBitcoin0.00001086059596078749292075.97848318178
CLFCLF0.01616213573302653661.87301087668436
CNHKitajski juan renminbi (offshore)4.7373787863479260.21108719507120224
DAIDAI0.70233080199424721.4238304758392057
DOGEDogecoin9.9683094471761130.10031791301214936
DOTPolkadot0.91697506739553671.0905421919925011
ETHEthereum0.00036632440394125462729.820861621778
EURCEURC0.62698141321689251.5949436122344325
LINKChainlink0.0829260203391674312.058941161169917
LTCLitecoin0.0155743656453643564.20807259637225
LUNATerra12.7780881409717180.07825896871016218
MXVMXV1.38951685180098550.7196746111455046
POLPOL9.8869238526655270.10114369392360585
SLESierraleonski leone16.0668140148930440.06224009309331991
SOLSOL0.009419621354901637106.16137977559315
SSPSSP3511.1534740415490.00028480669027803555
TRXTRX2.1360419144570110.4681556074493994
UNIUniswap0.162308067798595476.161123187301312
USDCUSDC0.70226874418145321.4239562963400498
USDPUSDP0.70264053259417571.423202837883493
USDTUSDT0.70298838389302231.4224986115164253
VEDVED521.83777287879390.0019163043611874907
XBTXBT0.00001086059596078749292075.97848318178
XCGKaribski gulden1.26558013795358870.7901514649376331
XLMStellar Lumen4.06514653043705550.24599359273095803
XRPRipple0.64337146877406781.5543120087458666
ZWGZimbabvejski dolar18.7374065532134860.05336917876868605

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,15313▲
GBP / EUR1,16910▲
USD / JPY157,477▼
GBP / USD1,34813▲
USD / CHF0,807720▼
USD / CAD1,40203▼
EUR / JPY181,591▼
AUD / USD0,702069▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %