1. Domov
  2. Valutne tabele
  3. AED

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

aed
AED – Emirati dirham
AliSpoznajte naš API

Valutna tabela: AED — Emirati dirham

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 19, 2026, 17:00 UTC

USDAmeriški dolar0.272294077603812133.6725
EUREvro0.23152341012179464.319217652650947
GBPBritanski funt0.20253911364433514.937317943219751
INRIndijska rupija24.8044622583580330.040315326717596675
AUDAvstralski dolar0.386268228912550752.588874582865046
CADKanadski dolar0.373076233089045142.6804173284373274
SGDSingapurski dolar0.34549114056882752.8944302257753076
CHFŠvicarski frank0.211247190167942244.73379077470804
MYRMalezijski ringit1.0641907604820230.9396811522278694
JPYJaponski jen42.196710569445510.023698529731464343
CNYKitajski juan renminbi1.8811742334603110.5315828710669495
NZDNovozelandski dolar0.45628933161443352.1915918929373617
THBTajski baht8.488333110847410.11780876020547308
HUFMadžarski forint87.700892308593010.01140239253759587
AEDEmirati dirham11
HKDHongkonški dolar2.12784375838984330.4699593172934408
MXNMehiški peso4.70367578078999850.21259968726672027
ZARJužnoafriški rand4.4065595539309560.22693441170173922
PHPFilipinski peso15.8003716728064120.06328965044038
SEKŠvedska krona2.47050658362981150.4047752823757879
IDRIndonezijska rupija4600.6204845005850.00021736198483856333
BRLBrazilski real1.42269734782638250.7028901835852963
SARSavdski rial1.02110279101429560.9793333333333333
TRYTurška lira11.9210358833103860.08388532756620704
KESKenijski šiling35.14372375775280.02845458286927825
KRWJužnokorejski von394.80705304538910.0025328828152546574
EGPEgiptovski funt12.9552789144035930.07718861219484875
IQDIraški dinar356.80846966620480.0028026240546798185
NOKNorveška krona2.6082077906170040.3834050352880196
KWDKuvajtski dinar0.0835129897957853111.97418512312042
RUBRuski rubelj20.903544881631520.04783877594267399
DKKDanska krona1.72991852423998370.5780619063775483
PKRPakistanska rupija76.171533463726720.013128263992167167
ILSIzraelski šekel0.85429506626653811.1705557476414155
PLNPoljski zlot0.97773227467058831.0227748698762287
QARKatarski rial0.99115044247787621.0089285714285714
XAUZlato (unča)0.000054502779716350518347.688048285105
OMROmanski rial0.10473000438532119.548362056023741
COPKolumbijski peso1005.91190789443730.0009941228373498312
CLPČilski peso235.857591305987090.004239846572089603
TWDTajvanski novi dolar8.6073701375651890.11617950477529657
ARSArgentinski peso379.709236837538070.0026335940845912545
CZKČeška krona5.61259395333594750.1781707367955296
VNDVietnamski dong7065.9619742941810.00014152354677791624
MADMaroški dirham2.4969607740510390.4004868680326172
JODJordanski dinar0.193056501021102785.179830747531735
BHDBahrajnski dinar0.102382573179033369.767287234042552
XOFZahodnoafriški frank CFA151.8694015332620.006584604863811114
LKRŠrilanška rupija84.278902447718050.01186536571973448
UAHUkrajinska grivna11.7811046258440070.0848816839981471
NGNNigerijska naira365.887735566878750.0027330787637652727
TNDTunizijski dinar0.78285007529187181.277383794882012
UGXUgandski šiling976.50246593078080.001024062954154265
RONRomunski lev1.18021238147402370.8473051254987277
BDTBangladeška taka33.284707065015210.030043827576631342
PENPerujski sol0.91543716802841011.0923742610907028
GELGruzijski lari0.72862746723765811.3724434569988941
XAFSrednjeafriški frank CFA151.8694015332620.006584604863811114
FJDFidžijski dolar0.59936368650335631.6684360806606862
VESVenezuelski bolivar108.069945167887310.00925326646965994
BYNBeloruski rubelj0.77876285633829561.2840879503446667
UZSUzbekistanski som3306.15474473120730.0003024661811712327
DZDAlžirski dinar35.41600489829480.028235821710317972
IRRIranski rial350339.590782014130.0000028543733746101597
DOPDominikanski peso16.6896844422994950.05991725029057653
ISKIslandska krona33.549029762870220.029807121310754924
CRCKostariški kolon130.959388377208540.007635955026909965
XAGSrebro (unča)0.003510890538230845284.8280198743835
SYPSirski funt30.0982611582939480.03322451070315196
JMDJamajški dolar42.4466683188568440.023558975052837116
LYDLibijski dinar1.72370782460593230.5801447239056401
GHSGanski cedi2.99407827038450950.33399260463273617
MURMavricijska rupija12.5673100535509210.07957152292247678
AOAAngolska kvanza249.286999893887360.004011440630380504
UYUUrugvajski peso10.566168148807160.0946416890131445
AFNAfganistanski afgani17.006091255153810.058802459953691204
LBPLibanonski funt24437.4139137287570.00004092086026493202
XPFFrank CFP27.628091899874370.03619504392934741
TTDTrinidadski dolar1.84336074886924980.5424874108952454
TZSTanzanijski šiling704.86591824095890.001418709536269775
ALLAlbanski lek22.289847395586770.04486347448919695
XCDVzhodnokaribski dolar0.73699124105691541.3568682289438136
GTQGvatemalski kvecal2.08942730641875360.47860004362342934
NPRNepalska rupija39.705742960066620.02518527360149722
BOBBolivijski boliviano1.88206500932673440.5313312744482334
BBDBarbadoški dolar0.54458815520762431.83625
CUCKubanski konvertibilni peso0.272294077603812133.6725
LAKLaoški kip5822.3075028245960.00017175320944743413
BNDBrunejski dolar0.34549114056882752.8944302257753076
BWPBocvanska pula3.6160245589276980.2765467943327635
HNLHonduraška lempira7.2050164409725740.13879218849707642
PYGParagvajski gvarani1764.19014542149080.0005668323239392573
ETBEtiopski bir41.872847202446110.023881824781706806
NADNamibijski dolar4.4065595539309560.22693441170173922
PGKKina Papue Nove Gvineje1.1702839100263610.8544935048944445
SDGSudanski funt163.39458154551390.006120153988836208
MOPMakaška pataka2.19167907114153860.4562711818382921
BMDBermudski dolar0.272294077603812133.6725
NIONikaragovska kordoba10.0221691895923150.09977879848989842
BAMBosansko-hercegovska konvertibilna marka0.452820431218509462.2083809189198176
KZTKazahstanski tenge134.21290437283450.007450848371644404
PABPanamska balboa0.272294077603812133.6725
GYDGvajanski dolar56.997396489755390.017544661012362874
YERJemenski rial64.915836824742290.015404561489359956
MGAMalagaški ariarij1185.79862536019250.0008433135092362288
KYDKajmanski dolar0.225810547899449654.428491092653858
MZNMozambiški metikal17.3907374343437450.057501874418802404
RSDSrbski dinar27.185494720489820.036784322311644226
SCRSejšelska rupija3.9034898929166380.25618101428022727
AMDArmenski dram102.584033435940940.009748105689609626
AZNAzerbajdžanski manat0.462899840760995442.160294543104672
SBDDolar Salomonovih otokov2.1900232907852270.45661614842527665
TOPTongovska pa'anga0.65577298965127541.524917945357549
BZDBelizejski dolar0.54821533906190181.824100729671639
GMDGambijski dalasi20.1484555550018350.04963159569576791
MWKMalavijska kvača472.28400804395840.002117370020936478
BIFBurundijski frank807.75659976768870.0012379966939144794
HTGHaitijski gurd35.7083507109963560.02800465381595042
SOSSomalski šiling155.111131164090180.006446990570535599
GNFGvinejski frank2389.91867008349250.0004184242805070286
MNTMongolski tugrik972.02337252246490.0010287818464744668
MVRMaldivska rufija4.2059567024634360.23775803479248805
CDFKongoški frank629.13447988987180.0015894852880659904
STNDobra Sao Tome in Principa5.7077913786403110.17519911532544769
TJSTadžikistanski somoni2.5684313159087250.3893427065018457
KPWSevernokorejski von245.072125159471030.0040804314213592815
KGSKirgiški som23.8124799543448870.04199478600789488
LRDLiberijski dolar50.536442415709050.019787700760058927
LSLLesotski loti4.4065595539309560.22693441170173922
MMKMjanmarski kjat571.75625393344020.0017489970474663368
GIPGibraltarski funt0.20253911364433514.937317943219751
XPTPlatina (unča)0.000131496286913860747604.77746915447
MDLMoldavski lev4.6634942307542890.21443148646036958
CUPKubanski peso6.5304051760712560.153129855351733
KHRKamboški riel1094.12305384355140.000913973978052189
MKDMakedonski denar14.2625348612570520.07011376376834765
VUVVanuatujski vatu32.411461119034160.030853283544589532
MRUMavretanska uguija10.8506977920115040.09215997156756311
SZLSvazijski lilangeni4.4065595539309560.22693441170173922
CVEZelenortski eskudo25.5300864341302860.039169471775196765
SRDSurinamski dolar10.2424720587865360.09763268030027447
SVCSalvadorski kolon2.3825731790333560.4197142857142857
XPDPaladij (unča)0.0001615104037819596191.551606483581
BSDBahamski dolar0.272294077603812133.6725
XDRPosebne pravice črpanja (SDR)0.198212492436281955.0450906888296325
RWFRuandski frank397.836531387356440.0025135952108589613
AWGArubski ali nizozemski gulden0.48740639891082372.0516759776536313
BTNButanski ngultrum24.8044622583580330.040315326717596675
DJFDžibutski frank48.463264389541480.020634185761036004
KMFKomorski frank113.90205114994650.008779473151748152
ERNEritrejska nakfa4.0844111640571820.24483333333333332
FKPFunt Falklandskih otokov0.20253911364433514.937317943219751
SHPFunt Svete Helene0.20253911364433514.937317943219751
SPLSeborški luigino0.04538234608577263622.035000088140002
WSTSamoanska tala0.73552611997361861.3595710238487075
JEPJerseyjski funt0.20253911364433514.937317943219751
TMTTurkmenistanski manat0.95244998830338131.049923893412315
GGPGuernseyjski funt0.20253911364433514.937317943219751
IMPFunt otoka Man0.20253911364433514.937317943219751
TVDTuvalujski dolar0.386268228912550752.588874582865046
ZMWZambijska kvača5.1718519479400990.1933543361383906
ADACardano1.01048293987811680.9896258121098203
BCHBitcoin Cash0.00049352603195658822026.2355686395942
BNBBNB0.00045360659700723242204.5534756278153
BTCBitcoin0.000004105610018068438243569.16404604565
CLFCLF0.005963434637471645167.68859906947455
CNHKitajski juan renminbi (offshore)1.8788438336721330.5322422130452087
DOGEDogecoin2.8097100233972380.3559086139397737
DOTPolkadot0.214193795778236554.668669306534631
ETHEthereum0.00014168889875359467057.715945263004
EURCEURC0.231371442827202934.322054562052579
LINKChainlink0.0322638775294133130.994414700723798
LTCLitecoin0.005250489379056941190.4584368818614
LUNATerra4.3276122898981640.23107430449217337
MXVMXV0.53971009083199541.852846587430745
SLESierraleonski leone6.2481290905955280.16004790962228455
SOLSOL0.0033722503614365437296.5378880036684
SSPSSP1238.59516904848920.0008073663009425571
UNIUniswap0.0815913757594960712.25619730874086
USDCUSDC0.27230393663764733.6723670334986456
USDPUSDP0.27345626673744443.656891875000025
USDTUSDT0.272394904200797543.6711406292051776
VEDVED108.069945167887310.00925326646965994
XBTXBT0.000004105610018068438243569.16404604565
XCGKaribski gulden0.49093640251791612.036923713277722
XLMStellar Lumen1.71875656815194990.58181595842582
XRPRipple0.195583107900392185.112915991238294
ZWGZimbabvejski dolar6.9726343359762950.1434178176876935

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%