Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

aed
AED – Emirati dirham
AliSpoznajte naš API

Valutna tabela: AED — Emirati dirham

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

8. nov. 2026, 17:00 UTC

USDAmeriški dolar0.272294077603812133.6725
EUREvro0.244394633556217274.091742872782734
GBPBritanski funt0.203891165998869064.9045773763712095
INRIndijska rupija25.5740420654480260.03910214886801396
AUDAvstralski dolar0.39668240254329792.5209083982263367
CADKanadski dolar0.384672991766646272.5996106339761664
SGDSingapurski dolar0.349232072280154072.863425439338801
CHFŠvicarski frank0.223222063354332924.479843905092141
MYRMalezijski ringit1.10541379769314060.9046386087154639
JPYJaponski jen43.151809793818680.023173999069286917
CNYKitajski juan renminbi1.81670724934888760.5504464191236108
NZDNovozelandski dolar0.49112369336738722.036146928981383
THBTajski baht9.1380687400358620.10943231315592788
HUFMadžarski forint88.749763146789530.011267635704514828
AEDEmirati dirham11
HKDHongkonški dolar2.1348285992366330.46842168048412774
MXNMehiški peso5.0715788339171170.19717725638263098
ZARJužnoafriški rand4.5051373200438470.22196881669974652
PHPFilipinski peso17.1752575248125650.058223290017941846
SEKŠvedska krona2.6938027199509580.371222433103121
IDRIndonezijska rupija4922.1363597201460.0002031638148393061
BRLBrazilski real1.49929715712075760.6669791877151257
SARSavdski rial1.02110279101429560.9793333333333333
TRYTurška lira13.6799339814862950.07309976797792647
KESKenijski šiling35.371833100338640.028271082167647857
KRWJužnokorejski von371.407000358929340.002692464059733919
EGPEgiptovski funt14.76426227854050.06773111863865193
IQDIraški dinar411.56503752009860.0024297496357453966
NOKNorveška krona2.57687093113105850.3880675543035727
KWDKuvajtski dinar0.0845884762486601311.821941289737323
DKKDanska krona1.82688834701285650.5473788267548475
PKRPakistanska rupija75.309833977095990.013278478349907535
ILSIzraelski šekel0.86637923034395861.1542289623021007
PLNPoljski zlot1.07378862811855110.9312819802833631
QARKatarski rial0.99115044247787621.0089285714285714
XAUZlato (unča)0.0000669208831744769714943.018570044682
OMROmanski rial0.104816203442241629.540509646020945
COPKolumbijski peso883.28488879561870.0011321375613744793
CLPČilski peso265.93042013018420.0037603821311997993
TWDTajvanski novi dolar8.9364035465497750.11190184001774256
ARSArgentinski peso420.93503258627860.002375663517136771
CZKČeška krona5.9445433176311980.16822150105863531
VNDVietnamski dong6971.8152522862260.00014343466712949342
MADMaroški dirham2.65874522267810140.37611727196362194
JODJordanski dinar0.193056501021102785.179830747531735
BHDBahrajnski dinar0.102382573179033369.767287234042552
XOFZahodnoafriški frank CFA160.31237064363560.006237821797439061
LKRŠrilanška rupija90.546337512722960.011044069008969985
UAHUkrajinska grivna12.358216992538230.08091782177022706
NGNNigerijska naira365.97453488618540.0027324305509698658
TNDTunizijski dinar0.81955804111744571.2201698352401333
UGXUgandski šiling1113.06506831971550.0008984200730597011
RONRomunski lev1.30093569228041670.7686775033799672
BDTBangladeška taka33.88391816029160.029512525537022903
PENPerujski sol0.93603170667752241.0683398787307485
GELGruzijski lari0.70602570910990921.4163790172183757
XAFSrednjeafriški frank CFA160.31237064363560.006237821797439061
FJDFidžijski dolar0.61465913755699891.6269179759932675
VESVenezuelski bolivar243.95201104827420.0040991668636095645
UZSUzbekistanski som3264.39229438129040.0003063357310704389
DZDAlžirski dinar37.095082110920390.02695775135393516
DOPDominikanski peso16.5211489543512970.060528477938371385
ISKIslandska krona33.425383812215290.029917382717817905
CRCKostariški kolon122.699228092937470.008150010522010444
XAGSrebro (unča)0.00524839171811145190.5345587199871
JMDJamajški dolar43.203965920409170.023146023257267893
LYDLibijski dinar1.7474365713602090.5722668372572731
GHSGanski cedi3.17775753661012450.3146873191171001
MURMavricijska rupija12.8065065905381130.07808530709997326
AOAAngolska kvanza250.149205332511060.00399761413861279
UYUUrugvajski peso10.9752443978945280.09111414413621971
AFNAfganistanski afgani17.7547293527505340.056323021327558655
LBPLibanonski funt24432.8101255418840.00004092857083821919
XPFFrank CFP29.1640374171029530.03428880527404481
TTDTrinidadski dolar1.83948681391969960.543629882221952
TZSTanzanijski šiling718.82997934940770.0013911495468025292
ALLAlbanski lek22.191023274283070.045063266693018564
XCDVzhodnokaribski dolar0.73521170640039581.360152444927748
GTQGvatemalski kvecal2.081030155903260.48053123937839115
NPRNepalska rupija40.9376478362659240.02442739270217958
BOBBolivijski boliviano3.22404315638121060.3101695453489023
BBDBarbadoški dolar0.54458815520762431.83625
LAKLaoški kip6119.8416381070380.00016340292104508042
BNDBrunejski dolar0.349232072280154072.863425439338801
BWPBocvanska pula3.76753214397521050.26542573806546926
HNLHonduraška lempira7.3388084637322170.13626190204335173
PYGParagvajski gvarani1711.46023222023130.0005842963693656655
ETBEtiopski bir43.921523166355580.02276788070879136
NADNamibijski dolar4.5051373200438470.22196881669974652
PGKKina Papue Nove Gvineje1.22882723699802020.8137840453821346
SDGSudanski funt163.42966332798570.006118840237669143
MOPMakaška pataka2.19887345721373160.4547783305671143
BMDBermudski dolar0.272294077603812133.6725
NIONikaragovska kordoba9.9886182706323080.10011394698505152
BAMBosansko-hercegovska konvertibilna marka0.47799435614825642.0920749107963035
KZTKazahstanski tenge122.008212227772930.008196169599904754
PABPanamska balboa0.272294077603812133.6725
GYDGvajanski dolar57.075182217001740.017520750020524976
YERJemenski rial64.361507589532140.01553723704512232
MGAMalagaški ariarij1250.5445912454210.0007996516133855707
KYDKajmanski dolar0.22392676116141574.465745830526966
MZNMozambiški metikal17.3782114525111450.05754332099898004
RSDSrbski dinar28.7330295693797670.03480315215579218
SCRSejšelska rupija3.9745723858125530.2515993930742218
AMDArmenski dram98.16879987286620.010186535857574432
AZNAzerbajdžanski manat0.463422087125931472.1578600325285264
SBDDolar Salomonovih otokov2.1916821094749650.45627054930861216
TOPTongovska pa'anga0.65303392699108151.531314007845808
BZDBelizejski dolar0.54827877288016081.8238896879901159
GMDGambijski dalasi20.3441341015116740.049154217869891784
MWKMalavijska kvača472.864835693121170.0021147692205410215
BIFBurundijski frank818.0308528585850.001222447779940731
HTGHaitijski gurd35.802605536413670.027930928071224655
SOSSomalski šiling155.61164216690070.006426254398931499
GNFGvinejski frank2412.74557218588230.00041446558291433397
MNTMongolski tugrik980.57617649459390.0010198085819042057
MVRMaldivska rufija4.2042562671855540.237854197377323
CDFKongoški frank618.80916777998640.001616007085977019
STNDobra Sao Tome in Principa6.0016524415161680.1666207781514544
TJSTadžikistanski somoni2.50747970115450.39880681767416803
KGSKirgiški som23.814428186974410.041991350459842744
LRDLiberijski dolar46.347260163266750.02157624844440245
LSLLesotski loti4.5051373200438470.22196881669974652
MMKMjanmarski kjat571.66954226003330.0017492623378999848
GIPGibraltarski funt0.203891165998869064.9045773763712095
XPTPlatina (unča)0.00017744932076369965635.41182178798
MDLMoldavski lev4.8687938186603960.20538967909615463
KHRKamboški riel1111.58914385253620.0008996129599954607
MKDMakedonski denar14.985689090943720.06673033144697553
VUVVanuatujski vatu32.474355220533960.030793529023408817
MRUMavretanska uguija11.0095669448284140.09083009395476137
SZLSvazijski lilangeni4.5051373200438470.22196881669974652
CVEZelenortski eskudo26.9493962422440770.037106582685977454
SRDSurinamski dolar10.2397115461359520.09765900098790957
SVCSalvadorski kolon2.3825731790333560.4197142857142857
XPDPaladij (unča)0.000264878310803510773775.3185489838365
BSDBahamski dolar0.272294077603812133.6725
XDRPosebne pravice črpanja (SDR)0.19892157779048645.027106717669651
RWFRuandski frank401.99451946740050.002487596102864518
AWGArubski ali nizozemski gulden0.48740639891082372.0516759776536313
BTNButanski ngultrum25.5740420654480260.03910214886801396
DJFDžibutski frank47.996511149258730.020834847701538498
KMFKomorski frank120.234277982726710.008317095729918747
ERNEritrejska nakfa4.0844111640571820.24483333333333332
FKPFunt Falklandskih otokov0.203891165998869064.9045773763712095
SHPFunt Svete Helene0.203891165998869064.9045773763712095
SPLSeborški luigino0.04538234608577263622.035000088140002
WSTSamoanska tala0.75910791904797371.3173357501712515
JEPJerseyjski funt0.203891165998869064.9045773763712095
TMTTurkmenistanski manat0.95305425337159481.0492582100781005
GGPGuernseyjski funt0.203891165998869064.9045773763712095
IMPFunt otoka Man0.203891165998869064.9045773763712095
TVDTuvalujski dolar0.39668240254329792.5209083982263367
ZMWZambijska kvača5.5492419968169590.1802047920371105
ADACardano1.5199783734438410.6579040974999419
ARBARB1.62042343224460980.617122648377653
AVAXAVAX0.0333356841575157729.997884407437393
BCHBitcoin Cash0.001122443884114731890.9131353044859
BNBBNB0.000391408808392796542554.8735198530703
BTCBitcoin0.0000035968973167446345278017.38886031037
CLFCLF0.006793877467665076147.19135055929712
CNHKitajski juan renminbi (offshore)1.8164194144080140.5505336444148876
DAIDAI0.27238407172719143.67128662722084
DOGEDogecoin3.83834282661173450.2605290994506454
DOTPolkadot0.308344588287971463.243124860897745
ETHEthereum0.00012220922758983368182.688162928773
EURCEURC0.244470062831879754.090480398361466
LINKChainlink0.02559699511336564839.067085631385034
LTCLitecoin0.005291108960414327188.99629689759664
LUNATerra4.9549168683869650.20181973311805376
MXVMXV0.57278855042954731.74584495316828
POLPOL3.0508724181736470.3277750960817408
SLESierraleonski leone6.2545979386203420.1598823793013597
SOLSOL0.003063128538378086326.4636098260166
SSPSSP1564.39273630606020.000639225673190775
TRXTRX0.85057376213912231.1756769894771772
UNIUniswap0.0390518526587502625.606979744043777
USDCUSDC0.27231269014520823.6722489850427436
USDPUSDP0.2726214165468623.66809039680896
USDTUSDT0.27265940817263823.66757929499662
VEDVED243.95201104827420.0040991668636095645
XBTXBT0.0000035968973167446345278017.38886031037
XCGKaribski gulden0.488696317883990652.046260557742498
XLMStellar Lumen1.81673578346537550.5504377736714837
XRPRipple0.236007968331808184.237145072127737
ZWGZimbabvejski dolar7.2970155716432460.13704232780947811

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12222▲
GBP / EUR1,19782▼
USD / JPY157,893▼
GBP / USD1,34422▲
USD / CHF0,819362▼
USD / CAD1,41182▼
EUR / JPY177,191▲
AUD / USD0,692844▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %