1. Domov
  2. Valutne tabele
  3. AED

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

aed
AED – Emirati dirham
AliSpoznajte naš API

Valutna tabela: AED — Emirati dirham

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 1, 2026, 17:00 UTC

USDAmeriški dolar0.272294077603812133.6725
EUREvro0.231794497312258734.314166261905967
GBPBritanski funt0.20205238631345144.949211529967593
INRIndijska rupija24.4943505988966020.04082574044829125
AUDAvstralski dolar0.408409000504921742.4485258619758286
CADKanadski dolar0.373669237978555342.6761635648942272
SGDSingapurski dolar0.35006527392438222.856610108136606
CHFŠvicarski frank0.215626347617185084.637652174934403
MYRMalezijski ringit1.10473463655311720.9051947561996427
JPYJaponski jen42.6653033495937560.023438248916365003
CNYKitajski juan renminbi1.90694406825903730.5243992294503738
NZDNovozelandski dolar0.47407878370180612.1093540448943533
THBTajski baht8.5769517752635820.11659153813643408
HUFMadžarski forint89.17189010296450.011214296330887745
AEDEmirati dirham11
HKDHongkonški dolar2.11860899605956550.4720078135512102
MXNMehiški peso4.9027689624867240.20396637240127913
ZARJužnoafriški rand4.4950730869777740.22246579324750018
PHPFilipinski peso16.036281502912870.062358596026039916
SEKŠvedska krona2.50768106477947760.39877479398997606
IDRIndonezijska rupija4547.1748071031710.00021991677083491352
BRLBrazilski real1.49964172313222190.6668259388724883
SARSavdski rial1.02110279101429560.9793333333333333
TRYTurška lira11.7094442759182020.08540114940011401
KESKenijski šiling35.1292516666404850.028466305217358847
KRWJužnokorejski von392.70917836047580.0025464136187875893
EGPEgiptovski funt12.9857049756922680.07700775598027862
IQDIraški dinar356.89327523916980.002801958090495979
NOKNorveška krona2.7476047338482380.36395336915853277
KWDKuvajtski dinar0.083807398412994711.932120778551045
RUBRuski rubelj21.4827483561010840.04654897890269244
DKKDanska krona1.7317598895591250.5774472581499632
PKRPakistanska rupija76.297830977674340.013106532481802949
ILSIzraelski šekel0.86728613283896891.1530220098488215
PLNPoljski zlot0.97739676557456841.0231259558262853
QARKatarski rial0.99115044247787621.0089285714285714
XAUZlato (unča)0.0000631027089128050415847.180211895407
OMROmanski rial0.104800082469569849.541977224019492
COPKolumbijski peso1026.46813474351690.0009742143629717932
CLPČilski peso245.08583656108170.004080203140383326
TWDTajvanski novi dolar8.5294811986720870.11724042491068332
ARSArgentinski peso395.26029279909150.0025299783920068445
CZKČeška krona5.6024328699628430.1784938834986223
VNDVietnamski dong7169.3724800619830.0001394822214609436
MADMaroški dirham2.48279251966537770.40277227842412566
JODJordanski dinar0.193056501021102785.179830747531735
BHDBahrajnski dinar0.102382573179033369.767287234042552
XOFZahodnoafriški frank CFA152.04722307345730.00657690406826357
LKRŠrilanška rupija84.32628264649930.01185869895619683
UAHUkrajinska grivna11.4910375550285940.08702434355567744
NGNNigerijska naira393.709749010049340.002539942184602788
TNDTunizijski dinar0.78716562235572871.2703806817773975
UGXUgandski šiling985.89656570424780.0010143051865544109
RONRomunski lev1.18138791746057260.8464620174459959
BDTBangladeška taka33.31207340960750.030019146142719267
PENPerujski sol0.91495091369584481.092954807772811
GELGruzijski lari0.73284244557371641.3645497828897388
XAFSrednjeafriški frank CFA152.04722307345730.00657690406826357
FJDFidžijski dolar0.6188555622199531.615885936958875
VESVenezuelski bolivar81.524708903679510.012266219817865137
BYNBeloruski rubelj0.79919725980273471.251255541400166
UZSUzbekistanski som3272.78939196935930.0003055497559524485
DZDAlžirski dinar35.2970013410451460.02833101855701122
IRRIranski rial11450.7472633893050.00008733054507256763
DOPDominikanski peso17.177852233215340.05821449541092138
ISKIslandska krona34.131890327833290.02929811359391768
CRCKostariški kolon135.44928345811540.007382837136301479
XAGSrebro (unča)0.0038187236802399317261.86759863629874
SYPSirski funt3010.8106230020610.00033213646596042163
JMDJamajški dolar43.273689599057670.023108729790902234
LYDLibijski dinar1.47572794877293710.6776316737996978
GHSGanski cedi2.85618464612855360.350117420228927
MURMavricijska rupija12.5792925003938180.07949572680408641
AOAAngolska kvanza249.353084286336350.004010377504902579
UYUUrugvajski peso10.6347410477348380.09403143861344855
AFNAfganistanski afgani17.8331064552976950.05607547975484267
LBPLibanonski funt24423.5645044799280.000040944064483977084
XPFFrank CFP27.6604412066122160.036152713274904325
TTDTrinidadski dolar1.8507795503850540.5403128642695184
TZSTanzanijski šiling671.65661441837810.0014888560293059145
ALLAlbanski lek22.4253368361260320.044592418268119514
XCDVzhodnokaribski dolar0.73760585185697541.3557376171602065
GTQGvatemalski kvecal2.08855919317281650.4787989745604762
NPRNepalska rupija39.209331721183740.025504132717970484
BOBBolivijski boliviano1.88649985216578050.5300822042747357
BBDBarbadoški dolar0.54458815520762431.83625
CUCKubanski konvertibilni peso0.272294077603812133.6725
LAKLaoški kip5897.1034673075250.00016957477608182036
BNDBrunejski dolar0.35006527392438222.856610108136606
BWPBocvanska pula3.57905182068959870.27940361025768096
HNLHonduraška lempira7.1793833984956960.13928772771900316
PYGParagvajski gvarani1823.71908658839450.00054833006209892
ETBEtiopski bir42.288204035171590.023647256316874758
NADNamibijski dolar4.4950730869777740.22246579324750018
PGKKina Papue Nove Gvineje1.1607290765329350.8615274832150943
SDGSudanski funt163.356545156956740.006121579022372057
MOPMakaška pataka2.18216726594135270.4582600131565147
BMDBermudski dolar0.272294077603812133.6725
NIONikaragovska kordoba10.0216166944400110.09978429932914912
BAMBosansko-hercegovska konvertibilna marka0.453350631678234972.20579818384316
KZTKazahstanski tenge138.094389197226970.007241423824771011
PABPanamska balboa0.272294077603812133.6725
GYDGvajanski dolar56.9927796562226940.01754608225869917
YERJemenski rial64.918137475197180.015404015563170817
MGAMalagaški ariarij1250.08157579983780.0007999477948950423
KYDKajmanski dolar0.226375262341545424.417443803957882
MZNMozambiški metikal17.380707969597380.05753505563462757
RSDSrbski dinar27.196071649373610.03677001637929691
SCRSejšelska rupija4.018135943486330.24887161959292783
AMDArmenski dram103.854024015661860.009628899885951395
AZNAzerbajdžanski manat0.462899931899385442.1602941177735087
SBDDolar Salomonovih otokov2.2148973408619560.45148819385499694
TOPTongovska pa'anga0.65514220693751561.526386163814012
BZDBelizejski dolar0.54846127058153241.8232827979625652
GMDGambijski dalasi20.1143964571663680.04971563537238123
MWKMalavijska kvača472.375715461392930.0021169589529454326
BIFBurundijski frank806.68270398235760.0012396447761471657
HTGHaitijski gurd35.716061202610180.02799860808635076
SOSSomalski šiling155.067724752949350.006448795206050641
GNFGvinejski frank2383.66020287623860.0004195228828309304
MNTMongolski tugrik969.51102262979480.0010314477882752732
MVRMaldivska rufija4.2096150624732280.23755141150898518
CDFKongoški frank621.50935498540250.0016089862396737168
STNDobra Sao Tome in Principa5.7286488574086470.17456123160817189
TJSTadžikistanski somoni2.5146599527057660.39766808189075553
KPWSevernokorejski von245.069769296728080.004080470646663929
KGSKirgiški som23.8126396705394720.04199450434036426
LRDLiberijski dolar48.6721030067644450.020545650140924056
LSLLesotski loti4.4950730869777740.22246579324750018
MMKMjanmarski kjat571.77658336005750.001748934862151014
GIPGibraltarski funt0.20205238631345144.949211529967593
XPTPlatina (unča)0.000132536368787483057545.0988219200535
MDLMoldavski lev4.5793884351418180.21836977014792833
CUPKubanski peso6.5336987962415070.15305266299928721
KHRKamboški riel1091.87320387768950.0009158572592940187
MKDMakedonski denar14.2819654018578350.07001837435272862
VUVVanuatujski vatu32.997808533663730.03030504280245821
MRUMavretanska uguija10.8379936205287970.09226800042637494
SZLSvazijski lilangeni4.4950730869777740.22246579324750018
CVEZelenortski eskudo25.5599792186227680.03912366248214353
SRDSurinamski dolar10.3729462897371310.09640462526923407
SVCSalvadorski kolon2.3825731790333560.4197142857142857
XPDPaladij (unča)0.000168815123702865125923.6398852517505
BSDBahamski dolar0.272294077603812133.6725
XDRPosebne pravice črpanja (SDR)0.198804105941379235.0300771971725124
RWFRuandski frank396.70627014698670.002520756729228107
AWGArubski ali nizozemski gulden0.48740639891082372.0516759776536313
BTNButanski ngultrum24.4943505988966020.04082574044829125
DJFDžibutski frank48.473262600464620.020629929704595845
KMFKomorski frank114.035417305092990.008769205424351428
ERNEritrejska nakfa4.0844111640571820.24483333333333332
FKPFunt Falklandskih otokov0.20205238631345144.949211529967593
SHPFunt Svete Helene0.20205238631345144.949211529967593
SPLSeborški luigino0.04538234608577263622.035000088140002
WSTSamoanska tala0.75575029512059651.3231883685079182
JEPJerseyjski funt0.20205238631345144.949211529967593
TMTTurkmenistanski manat0.95272647857360361.049619195529417
GGPGuernseyjski funt0.20205238631345144.949211529967593
IMPFunt otoka Man0.20205238631345144.949211529967593
TVDTuvalujski dolar0.408409000504921742.4485258619758286
ZMWZambijska kvača6.058932507564960.165045575066472
ADACardano0.78323544916226511.2767552861270293
BCHBitcoin Cash0.000463058198900023272159.5557585967836
BNBBNB0.00031788865678314453145.7555300004756
BTCBitcoin0.0000030990542275846317322679.0906396591
CLFCLF0.006183037052614292161.73281697821676
CNHKitajski juan renminbi (offshore)1.89972855780072550.5263909919623877
DOGEDogecoin2.1949236377368380.45559671544249675
DOTPolkadot0.143378621108979456.974540501682734
ETHEthereum0.0000914278566193119310937.585512518446
EURCEURC0.231777919344536814.314474833616504
LINKChainlink0.02205841967303302845.33416331826006
LTCLitecoin0.0034601740953127537289.0027994124999
LUNATerra2.90940161852621640.3437132892318108
MXVMXV0.56477357221195031.770621093482604
SLESierraleonski leone6.2150829659164620.16089889796870027
SOLSOL0.0021903890395017023456.5399031705768
SSPSSP1239.28174014396040.0008069190141410746
UNIUniswap0.0476300300927633420.995157845846812
USDCUSDC0.271632949307649033.6814385093886712
USDPUSDP0.273415079925060763.6574427433705776
USDTUSDT0.272618574193686073.6681286407489413
VEDVED81.524708903679510.012266219817865137
XBTXBT0.0000030990542275846317322679.0906396591
XCGKaribski gulden0.49078260358936472.0375620339564744
XLMStellar Lumen1.31745855627058980.7590371592642435
XRPRipple0.14631730485877816.83446158993412
ZWGZimbabvejski dolar7.0758903269971110.14132497166959104

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17620▲
GBP / EUR1.14685▼
USD / JPY156.625▼
GBP / USD1.34892▲
USD / CHF0.790974▼
USD / CAD1.37067▼
EUR / JPY184.222▲
AUD / USD0.669294▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%