Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

29. avg. 2026, 16:00 UTC

USDAmeriški dolar11
EUREvro0.86394505458269431.1574810165248568
GBPBritanski funt0.73891137075156421.3533422810679938
INRIndijska rupija95.331933606873520.010489664503436644
AUDAvstralski dolar1.39614551038166360.716257719961174
CADKanadski dolar1.39070704663184870.719058699257977
SGDSingapurski dolar1.27363768824055020.7851526452404504
CHFŠvicarski frank0.80837562048157231.2370486870995339
MYRMalezijski ringit4.023371190184180.24854778560817362
JPYJaponski jen160.101573582022350.006246034799200056
CNYKitajski juan renminbi6.7192713407721280.1488256611891919
NZDNovozelandski dolar1.6910888075286810.5913350000000163
THBTajski baht33.062649482511810.03024560994511166
HUFMadžarski forint315.07498455105150.00317384765224981
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.83990958023177950.12755249148810158
MXNMehiški peso17.0302744789990970.058718959652303386
ZARJužnoafriški rand16.156172313941440.061895848878578914
PHPFilipinski peso62.268452156072330.016059496669253267
SEKŠvedska krona9.587616260460340.10430121240083778
IDRIndonezijska rupija17750.427361845060.00005633667176653573
BRLBrazilski real5.1901035330064760.19267438378454255
SARSavdski rial3.750.26666666666666666
TRYTurška lira48.2018374355280340.02074609710340486
KESKenijski šiling129.439680980201980.0077256061852698146
KRWJužnokorejski von1376.15562880678070.0007266619988809457
EGPEgiptovski funt49.94699143076870.020021225930816986
IQDIraški dinar1310.12994186008540.000763283066853833
NOKNorveška krona9.3743662090857410.10667387828638365
KWDKuvajtski dinar0.30890840008013843.2372055914975943
DKKDanska krona6.4533999543113370.15495707798676384
PKRPakistanska rupija277.25659755087410.003606767192677927
ILSIzraelski šekel2.9748229974560680.3361544538465496
PLNPoljski zlot3.74645953338133440.2669186711053192
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.000224276522095087574458.7814661047105
OMROmanski rial0.381656714821221772.620155656028289
COPKolumbijski peso3208.42424698059680.0003116794797137835
CLPČilski peso931.21070983602860.0010738708108029428
TWDTajvanski novi dolar31.6167365668776550.03162881779037311
ARSArgentinski peso1498.35995078364110.0006673963752681729
CZKČeška krona20.8269849450400420.04801463114506887
VNDVietnamski dong25973.5647908192770.00003850068360094584
MADMaroški dirham9.2826329217288670.10772805608408703
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA566.71080616890040.001764568434401732
LKRŠrilanška rupija327.97572957605170.0030490060996056657
UAHUkrajinska grivna44.573118311581110.022435046904496634
NGNNigerijska naira1340.08921482146140.0007462189747816371
TNDTunizijski dinar2.909723980961730.3436752099315885
UGXUgandski šiling3768.2802895632330.00026537304105791614
RONRomunski lev4.5392363791723440.2203013715232723
BDTBangladeška taka123.247825182830780.008113733435186867
PENPerujski sol3.3517982913518920.2983473088401948
GELGruzijski lari2.6023987252862670.38426087066654196
XAFSrednjeafriški frank CFA566.71080616890040.001764568434401732
FJDFidžijski dolar2.19795593129658240.4549681755494053
VESVenezuelski bolivar790.4937100465660.0012650322036605358
UZSUzbekistanski som11823.4359542355630.0000845777829617934
DZDAlžirski dinar133.51580711420110.007489749877665514
DOPDominikanski peso58.729054534692680.01702734716100828
ISKIslandska krona121.399754270025920.008237248963253493
CRCKostariški kolon450.164459962060160.002221410370965935
XAGSrebro (unča)0.01505750702379922866.41205602092327
JMDJamajški dolar157.9999674903470.006329115226312278
LYDLibijski dinar6.3392712834607440.15774683797000696
GHSGanski cedi11.204632986346190.08924879567394899
MURMavricijska rupija46.868636964496360.02133622961464644
AOAAngolska kvanza916.09025943760460.0010915954947647935
UYUUrugvajski peso40.2771635567468350.024827964824064425
AFNAfganistanski afgani65.2424298107470.015327448761500233
LBPLibanonski funt90101.326825004390.000011098615694552522
XPFFrank CFP103.096068565576640.009699690918513802
TTDTrinidadski dolar6.7481460921930540.14818884866124968
TZSTanzanijski šiling2642.99676346615340.0003783583899242282
ALLAlbanski lek79.600397369169020.012562751356154938
XCDVzhodnokaribski dolar2.70183589987472270.37011870337734704
GTQGvatemalski kvecal7.62464260844918050.13115368829115462
NPRNepalska rupija152.602592721202770.006552968610611679
BOBBolivijski boliviano11.7459769466456480.08513553232245825
BBDBarbadoški dolar20.5
LAKLaoški kip22412.2977042893250.00004461836145468554
BNDBrunejski dolar1.27363768824055020.7851526452404504
BWPBocvanska pula13.4020005878076060.07461572572304946
HNLHonduraška lempira26.8860629441628550.03719399162595157
PYGParagvajski gvarani5925.44759804840850.00016876362223325672
ETBEtiopski bir160.499098662631780.006230564584677167
NADNamibijski dolar16.156172313941440.061895848878578914
PGKKina Papue Nove Gvineje4.3354056534600060.23065892327789875
SDGSudanski funt600.17761972706280.0016661734245518197
MOPMakaška pataka8.0751068676387320.12383737037679765
BMDBermudski dolar11
NIONikaragovska kordoba36.7488564579556250.027211731095472324
BAMBosansko-hercegovska konvertibilna marka1.6897296561044710.5918106463879054
KZTKazahstanski tenge464.183446856150170.0021543206824217037
PABPanamska balboa11
GYDGvajanski dolar209.2463013253070.004779056994872943
YERJemenski rial236.778250986519540.004223360869647326
MGAMalagaški ariarij4329.7621993304170.0002309595663601679
KYDKajmanski dolar0.82635085994317171.2101397220894405
MZNMozambiški metikal63.8182348918898160.01566950263814148
RSDSrbski dinar101.266622411464710.00987492202452273
SCRSejšelska rupija14.3491237864846970.06969066647413624
AMDArmenski dram364.88155181837030.002740615399755198
AZNAzerbajdžanski manat1.70160111791239870.5876817953827189
SBDDolar Salomonovih otokov7.9999436843376150.12500087993841905
TOPTongovska pa'anga2.3540598059567450.4247980435626939
BZDBelizejski dolar2.0157192866919540.4961008244561297
GMDGambijski dalasi74.247582428357750.013468451999294527
MWKMalavijska kvača1735.57701086359980.0005761772561751169
BIFBurundijski frank2992.43179064710060.00033417637224865675
HTGHaitijski gurd131.12161068475460.0076265079019218395
SOSSomalski šiling571.45641889603840.0017499147212867757
GNFGvinejski frank8787.3807805219150.00011379955244645792
MNTMongolski tugrik3596.54705028656740.00027804446487647685
MVRMaldivska rufija15.4687289732140220.06464655252100035
CDFKongoški frank2280.34342399999920.0004385304377732186
STNDobra Sao Tome in Principa21.3106561456452470.04692488082795828
TJSTadžikistanski somoni9.2472375800317450.108140403157736
KGSKirgiški som87.538118143760760.011423594900198052
LRDLiberijski dolar180.689677692976060.005534350455254993
LSLLesotski loti16.156172313941440.061895848878578914
MMKMjanmarski kjat2099.35087580624440.0004763377153978395
GIPGibraltarski funt0.73891137075156421.3533422810679938
XPTPlatina (unča)0.0005485503209226511822.986810613873
MDLMoldavski lev17.2793623312175340.05787250598902965
KHRKamboški riel4046.363980296280.0002471354541681094
MKDMakedonski denar52.8059925124628360.018937244665252494
VUVVanuatujski vatu117.490664993266420.008511314495132967
MRUMavretanska uguija40.0929461791680.024942043309343843
SZLSvazijski lilangeni16.156172313941440.061895848878578914
CVEZelenortski eskudo95.26722116883370.010496789847872104
SRDSurinamski dolar37.765047013328380.02647951158771419
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00070077313550648371426.9953417624238
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.72856608466093131.3725590870255673
RWFRuandski frank1470.32563198938940.0006801214494553656
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum95.331933606873520.010489664503436644
DJFDžibutski frank178.5149689313360.005601771134299892
KMFKomorski frank425.03310462667530.0023527579125356426
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.73891137075156421.3533422810679938
SHPFunt Svete Helene0.73891137075156421.3533422810679938
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.7078126388096610.3693017698741499
JEPJerseyjski funt0.73891137075156421.3533422810679938
TMTTurkmenistanski manat3.5097187782353430.28492311298593315
GGPGuernseyjski funt0.73891137075156421.3533422810679938
IMPFunt otoka Man0.73891137075156421.3533422810679938
TVDTuvalujski dolar1.39614551038166360.716257719961174
ZMWZambijska kvača19.069627657378530.052439408779597976
ADACardano4.9846806049091390.20061465904458448
ARBARB11.3831170214799360.08784939995899194
AVAXAVAX0.136385092393156777.332179657270047
BCHBitcoin Cash0.004087525249707421244.6468067864727
BNBBNB0.0014480981242813427690.5609386769123
BTCBitcoin0.000012846688047704277841.07439105347
CLFCLF0.02365538099999872642.2736797179489
CNHKitajski juan renminbi (offshore)6.7310804875307970.14856455837253493
DAIDAI1.00014003737470580.9998599822330146
DOGEDogecoin11.7451696849834240.08514138380465734
DOTPolkadot1.1825536315979490.8456276089979363
ETHEthereum0.000409119245515652732444.275137288159
EURCEURC0.86344164918039031.1581558533216874
LINKChainlink0.0878039290849251411.389011977274805
LTCLitecoin0.02037902243006842549.07006719441755
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.92508900800014260.5194565008912699
POLPOL9.5283195923065480.10495030003059827
SLESierraleonski leone23.0129470770782940.043453800013125446
SOLSOL0.009527033520891319104.96446746063755
SSPSSP5634.0224108487310.00017749308168785863
TRXTRX2.95616776724336730.3382757944527966
UNIUniswap0.223063007939510844.48303826455696
USDCUSDC1.00004694644593870.9999530557579266
USDPUSDP1.00141561307583920.998586388051719
USDTUSDT0.99999116222410991.000008837853997
VEDVED790.4937100465660.0012650322036605358
XBTXBT0.000012846688047704277841.07439105347
XCGKaribski gulden1.79723109101453820.5564114737384714
XLMStellar Lumen5.5953120741600680.17872104124775087
XRPRipple0.71805084193281821.3926590452957945
ZWGZimbabvejski dolar26.5059013511023630.037727447437225545

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12222▲
GBP / EUR1,19770▼
USD / JPY157,975▼
GBP / USD1,34409▲
USD / CHF0,819507▼
USD / CAD1,41187▼
EUR / JPY177,283▲
AUD / USD0,692214▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %