Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

3. mar. 2026, 17:00 UTC

USDAmeriški dolar1.16045231996575640.861732949122381
EUREvro11
GBPBritanski funt0.87060661269412991.1486244021343424
INRIndijska rupija106.867659001153270.00935736788235633
AUDAvstralski dolar1.65145999620764480.6055248097419041
CADKanadski dolar1.58550475189481240.6307139721939751
SGDSingapurski dolar1.48339309604956910.6741301430235213
CHFŠvicarski frank0.90828897083617981.1009712020166778
MYRMalezijski ringit4.5791956574991140.21837896320554706
JPYJaponski jen182.998762393158870.005464517830189345
CNYKitajski juan renminbi8.0152529258656010.12476212656658064
NZDNovozelandski dolar1.97168834615399650.5071795458702255
THBTajski baht36.6000645244719250.02732235620326214
HUFMadžarski forint386.42520806177630.0025878228933763916
AEDEmirati dirham4.261761145074240.23464477852209148
HKDHongkonški dolar9.0578732262557050.1104011918715465
MXNMehiški peso20.4735558893778450.04884349379283074
ZARJužnoafriški rand19.1937999779220620.05210015740240411
PHPFilipinski peso67.878529526486060.014732198929115018
SEKŠvedska krona10.7699911820821120.09285058669905752
IDRIndonezijska rupija19654.1100629312680.00005087994301436497
BRLBrazilski real6.1255701225826710.16325011060005282
SARSavdski rial4.3516961998715860.22979545309930158
TRYTurška lira51.0335353216269140.019594958368016915
KESKenijski šiling149.869776608255050.006672459401964028
KRWJužnokorejski von1724.2449088604210.0005799640148921273
EGPEgiptovski funt57.886659380993940.01727513749615913
IQDIraški dinar1520.3337214324540.0006577503254073736
NOKNorveška krona11.2577859068806830.08882741315846189
KWDKuvajtski dinar0.3563324940592182.8063676949815655
DKKDanska krona7.4718425823518710.13383579605410204
PKRPakistanska rupija324.20996272272950.0030844209462348297
ILSIzraelski šekel3.6007562127528470.27771944028265133
PLNPoljski zlot4.2935753550078140.23290612538886724
QARKatarski rial4.2240464446753530.23673982118746728
XAUZlato (unča)0.000227192016687752834401.563112027725
OMROmanski rial0.44662504998218732.239014582903227
COPKolumbijski peso4400.0328529376150.00022727103033614064
CLPČilski peso1051.17505696927880.0009513163324890666
TWDTajvanski novi dolar36.829810361870760.02715191824705353
ARSArgentinski peso1640.67679666186360.0006095045666731007
CZKČeška krona24.3862584777221730.04100670059384223
VNDVietnamski dong30382.7328921741650.000032913431571442837
MADMaroški dirham10.7958643291665940.09262806288685518
JODJordanski dinar0.82276069485572111.2154202385365036
BHDBahrajnski dinar0.436330072307124342.2918429497935664
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija359.61765771024350.002780731086363214
UAHUkrajinska grivna50.560585763379550.019778251871525755
NGNNigerijska naira1598.20926381557110.0006257002900937991
TNDTunizijski dinar3.37177980000688530.29657927246552634
UGXUgandski šiling4317.7912857341050.00023159989305272344
RONRomunski lev5.0991429956895570.1961113859417802
BDTBangladeška taka141.894065025239140.007047511112054806
PENPerujski sol3.949594930401290.25319052146403204
GELGruzijski lari3.13867442481877570.31860583948835
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.56769301297662580.38945465635735765
VESVenezuelski bolivar487.752015053872470.0020502221808136444
UZSUzbekistanski som14163.919553215490.00007060192598827492
DZDAlžirski dinar151.936466973219320.006581698389605586
DOPDominikanski peso69.548102574915860.014378537486667153
ISKIslandska krona144.11511387111350.006938897476737452
CRCKostariški kolon545.38100510477180.0018335805439499905
XAGSrebro (unča)0.01405139955868314471.16728805722731
JMDJamajški dolar181.186134082794380.005519186140055521
LYDLibijski dinar7.3776030553042790.135545378696002
GHSGanski cedi12.4881841892169550.08007569273869773
MURMavricijska rupija54.415735901944090.018377037146056006
AOAAngolska kvanza1062.22441746948580.0009414206485502172
UYUUrugvajski peso44.9714765827835240.02223631679425067
AFNAfganistanski afgani73.227129095504030.013656141000636302
LBPLibanonski funt104096.285209169170.000009606490740669739
XPFFrank CFP119.3317422430.00838000000003067
TTDTrinidadski dolar7.8610102096394860.12721011337369337
TZSTanzanijski šiling2974.76677223223120.0003361608074066295
ALLAlbanski lek96.266362120777860.010387844496973704
XCDVzhodnokaribski dolar3.14156714352555480.3183124709146824
GTQGvatemalski kvecal8.8976832646226710.11238880619363198
NPRNepalska rupija171.06840514609610.005845614794537767
BOBBolivijski boliviano8.0144321521171080.1247749037011734
BBDBarbadoški dolar2.32090463993151270.4308664745611905
LAKLaoški kip24846.275160001060.00004024748150619601
BNDBrunejski dolar1.48339309604956910.6741301430235213
BWPBocvanska pula15.4952386377687240.06453595348719313
HNLHonduraška lempira30.734463182841130.03253676480538935
PYGParagvajski gvarani7492.0038422351540.0001334756389689279
ETBEtiopski bir180.859857902851470.005529142904320693
NADNamibijski dolar19.1937999779220620.05210015740240411
PGKKina Papue Nove Gvineje5.0632875471198950.197500140115254
SDGSudanski funt696.59834946644640.0014355474726087732
MOPMakaška pataka9.3296094230433780.10718562317625872
BMDBermudski dolar1.16045231996575640.861732949122381
NIONikaragovska kordoba42.6995368511926260.023419457768007836
BAMBosansko-hercegovska konvertibilna marka1.95582999999999970.5112918811962185
KZTKazahstanski tenge580.52867017902920.0017225678099440122
PABPanamska balboa1.16045231996575640.861732949122381
GYDGvajanski dolar242.683619439594170.0041205912550224995
YERJemenski rial276.82077889284580.003612445583021384
MGAMalagaški ariarij4859.24167347710950.0002057934276984486
KYDKajmanski dolar0.96412334981858391.0372116806300427
MZNMozambiški metikal74.087905916335660.013497479617378547
RSDSrbski dinar117.407412032223060.008517349822220296
SCRSejšelska rupija17.3114630364072860.057765192802995684
AMDArmenski dram437.691472728603970.002284714376009931
AZNAzerbajdžanski manat1.9728124999736770.5068905433300646
SBDDolar Salomonovih otokov9.3423726573398390.10703918979450576
TOPTongovska pa'anga2.792079850565130.3581559459331349
BZDBelizejski dolar2.33517614036332470.428233220918578
GMDGambijski dalasi85.470972359126790.011699878595018904
MWKMalavijska kvača2011.02569446735290.0004972586888129559
BIFBurundijski frank3441.80973707499970.0002905448227506741
HTGHaitijski gurd152.255655648687420.006567900520604542
SOSSomalski šiling663.1680222484050.0015079134796180309
GNFGvinejski frank10186.6057383430270.00009816812642860387
MNTMongolski tugrik4143.2623163162550.0002413557056385203
MVRMaldivska rufija17.940571655376410.055739583955805624
CDFKongoški frank2668.15477848177030.0003747908509899184
STNDobra Sao Tome in Principa24.675620115404610.0405258305697337
TJSTadžikistanski somoni11.0801426028714690.09025154601718262
KGSKirgiški som101.47948084829930.00985420886706043
LRDLiberijski dolar212.861138467318570.004697898391413208
LSLLesotski loti19.1937999779220620.05210015740240411
MMKMjanmarski kjat2436.75673846941750.0004103815470017425
GIPGibraltarski funt0.87060661269412991.1486244021343424
XPTPlatina (unča)0.0005574160740416371793.9920403610454
MDLMoldavski lev20.0637617533742370.04984110219669172
KHRKamboški riel4654.7297331790540.0002148352444336284
MKDMakedonski denar61.665986188615080.016216395160556476
VUVVanuatujski vatu138.17863162047360.007237008995331753
MRUMavretanska uguija46.28194373761990.021606698406384305
SZLSvazijski lilangeni19.1937999779220620.05210015740240411
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar43.654740597446140.02290701963439227
SVCSalvadorski kolon10.1539577997003660.09848376561398639
XPDPaladij (unča)0.00069749709372888361433.6977300563476
BSDBahamski dolar1.16045231996575640.861732949122381
XDRPosebne pravice črpanja (SDR)0.85092716255987411.175188716495622
RWFRuandski frank1694.54126141996520.0005901302156325397
AWGArubski ali nizozemski gulden2.0772096527387040.48141505537563184
BTNButanski ngultrum106.867659001153270.00935736788235633
DJFDžibutski frank207.035421641847560.00483009135378732
KMFKomorski frank491.967750.0020326535631654714
ERNEritrejska nakfa17.4067847994863460.057448863274825394
FKPFunt Falklandskih otokov0.87060661269412991.1486244021343424
SHPFunt Svete Helene0.87060661269412991.1486244021343424
SPLSeborški luigino0.193408719220657835.170397715415877
WSTSamoanska tala3.14834989284115440.31762670415821337
JEPJerseyjski funt0.87060661269412991.1486244021343424
TMTTurkmenistanski manat4.0699574225502960.24570281606862246
GGPGuernseyjski funt0.87060661269412991.1486244021343424
IMPFunt otoka Man0.87060661269412991.1486244021343424
TVDTuvalujski dolar1.65145999620764480.6055248097419041
ZMWZambijska kvača22.313859125950650.044815197333437334
ADACardano4.3138272105560740.2318127155285608
BCHBitcoin Cash0.002622179787374707381.36210370273164
BNBBNB0.0018266982618258066547.4357866856939
BTCBitcoin0.00001698791044677001658865.39154614712
CLFCLF0.0265227527815744837.70347701972724
CNHKitajski juan renminbi (offshore)8.0301907165604320.12453004359382507
DOGEDogecoin12.7216180626865030.07860635298689543
DOTPolkadot0.76194479062847541.3124310478915004
ETHEthereum0.00058319581712359771714.689938847878
EURCEURC0.99736852846198821.0026384144505438
LINKChainlink0.131203454381954637.6217505454455265
LTCLitecoin0.02110340451859557547.38571916767436
LUNATerra18.2302597711739480.05485385356829748
MXVMXV2.33453340711106040.42835112016558397
SLESierraleonski leone26.592163257309860.037605063955265555
SOLSOL0.01354716882620325573.81616135659107
SSPSSP5270.7226765333930.0001897273033264027
UNIUniswap0.298521433180803543.3498432234657556
USDCUSDC1.16038231241767860.8617849387211711
USDPUSDP1.16120754360460590.8611724971195179
USDTUSDT1.16040514170939550.8617679843497572
VEDVED487.752015053872470.0020502221808136444
XBTXBT0.00001698791044677001658865.39154614712
XCGKaribski gulden2.09017950116744760.47842780940175744
XLMStellar Lumen7.6194865799130270.13124243864885377
XRPRipple0.84485397673222861.183636495229452
ZWGZimbabvejski dolar29.9113612697762930.033432112667183836

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11911▲
GBP / EUR1,19869▼
USD / JPY158,745▲
GBP / USD1,34146▲
USD / CHF0,821085▼
USD / CAD1,40090▲
EUR / JPY177,653▲
AUD / USD0,696468▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %