Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

19. feb. 2026, 17:00 UTC

USDAmeriški dolar0.14474686754716126.908612372382992
EUREvro0.123073879071754398.125200956873888
GBPBritanski funt0.107666323534410829.287955297186254
INRIndijska rupija13.1856272625697530.07584015383467692
AUDAvstralski dolar0.20533357412727944.870124158946036
CADKanadski dolar0.198320935112317085.042332013176824
SGDSingapurski dolar0.183657172431772385.444927561277219
CHFŠvicarski frank0.11229538785430068.905085231972889
MYRMalezijski ringit0.56570557981995421.7677039712393638
JPYJaponski jen22.4310485540869350.044581063501723826
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.242555592936819974.122766199254274
THBTajski baht4.51225248563691750.2216188041744404
HUFMadžarski forint46.620292128535220.021449887041525482
AEDEmirati dirham0.53158287106694951.881174233460311
HKDHongkonški dolar1.13112529426676130.8840753584670196
MXNMehiški peso2.50039347612042250.39993705372787436
ZARJužnoafriški rand2.3424515792061140.4269031679787859
PHPFilipinski peso8.3992069377553320.11905885965315288
SEKŠvedska krona1.31327898271573580.7614528315469538
IDRIndonezijska rupija2445.61104584024130.0004088957652120961
BRLBrazilski real0.75628154081688281.322258902312847
SARSavdski rial0.54280075330185451.8422966326354644
TRYTurška lira6.3370184809422630.1578029167829266
KESKenijski šiling18.681801575130.05352802811754741
KRWJužnokorejski von209.872666775349360.004764793888431474
EGPEgiptovski funt6.8868043607917750.1452052283775098
IQDIraški dinar189.67327072616570.005272224157739737
NOKNorveška krona1.3864785856753720.7212516733627637
KWDKuvajtski dinar0.04439407488702841522.525528520297918
DKKDanska krona0.91959505582739091.0874351636223905
PKRPakistanska rupija40.491482452220070.024696551952129674
ILSIzraelski šekel0.454128624064296162.202019311291901
PLNPoljski zlot0.51974572970421061.9240177318418836
QARKatarski rial0.52687859787166681.8979704319733492
XAUZlato (unča)0.000028972744122747134515.19800000164
OMROmanski rial0.055672676418003217.96213267154198
COPKolumbijski peso534.72554003895780.001870118266516958
CLPČilski peso125.37785554937180.007975890125239986
TWDTajvanski novi dolar4.5755305300628270.21855389083946705
ARSArgentinski peso201.846926288738790.004954249333326563
CZKČeška krona2.9835588078473230.33517019921638924
VNDVietnamski dong3756.1443531451920.00026623044962653105
MADMaroški dirham1.32734157721160370.7533855769821793
JODJordanski dinar0.102625529090937289.74416413594216
BHDBahrajnski dinar0.0544248221977326118.37396907548668
XOFZahodnoafriški frank CFA80.73117249427080.012386789007318908
LKRŠrilanška rupija44.8012209335293150.02232082026254776
UAHUkrajinska grivna6.2626334213462760.1596772368300347
NGNNigerijska naira194.49965296082620.0051413973484127915
TNDTunizijski dinar0.41614969063863082.4029814811717918
UGXUgandski šiling519.09198444344050.0019264408427962512
RONRomunski lev0.62738068621272341.5939285699670618
BDTBangladeška taka17.6935801442431640.05651767431168322
PENPerujski sol0.486630718061939752.054946313259076
GELGruzijski lari0.3873258809724342.5818052681875137
XAFSrednjeafriški frank CFA80.73117249427080.012386789007318908
FJDFidžijski dolar0.318611469284725173.138618965114392
VESVenezuelski bolivar57.448131728393340.017407006458066535
UZSUzbekistanski som1757.49523139583270.0005689915865124612
DZDAlžirski dinar18.8265415655566950.05311650026202942
DOPDominikanski peso8.8719503730389650.1127147873864249
ISKIslandska krona17.8340895628570880.05607238858341789
CRCKostariški kolon69.61576766672820.014364561844484761
XAGSrebro (unča)0.0018663292723145402535.8111319552115
JMDJamajški dolar22.563921812164450.044318536836131454
LYDLibijski dinar0.91629355428458731.0913533062892362
GHSGanski cedi1.59160072317016370.6282982820014001
MURMavricijska rupija6.6805667598551370.14968789863895982
AOAAngolska kvanza132.516699123258970.0075462187529275904
UYUUrugvajski peso5.6167940007190650.17803750678269123
AFNAfganistanski afgani9.0401468150412040.11061767252896569
LBPLibanonski funt12990.5106497113520.00007697926794141998
XPFFrank CFP14.6866204142367480.06808918401885239
TTDTrinidadski dolar0.97989899929603791.0205133393527321
TZSTanzanijski šiling374.694648535770570.0026688398243951274
ALLAlbanski lek11.848901074190180.08439601223258128
XCDVzhodnokaribski dolar0.391771919872229372.5525055504900283
GTQGvatemalski kvecal1.11070376643176380.9003300701973761
NPRNepalska rupija21.1068928405585330.04737788776178474
BOBBolivijski boliviano1.00047352119255060.9995267029236455
BBDBarbadoški dolar0.28949373509432243.454306186191496
LAKLaoški kip3095.038938586140.00032309771212662514
BNDBrunejski dolar0.183657172431772385.444927561277219
BWPBocvanska pula1.92221671688338520.5202327038448427
HNLHonduraška lempira3.8300633257767750.2610922888062667
PYGParagvajski gvarani937.81326261117510.001066310362486959
ETBEtiopski bir22.2588883356239860.04492587342736076
NADNamibijski dolar2.3424515792061140.4269031679787859
PGKKina Papue Nove Gvineje0.62210288085526851.6074511640666211
SDGSudanski funt86.857760774747080.01151307598860802
MOPMakaška pataka1.16505905309476420.8583255907446792
BMDBermudski dolar0.14474686754716126.908612372382992
NIONikaragovska kordoba5.3276134721222050.18770130476482547
BAMBosansko-hercegovska konvertibilna marka0.24071158490490944.154349282337365
KZTKazahstanski tenge71.34528104074530.014016343974157169
PABPanamska balboa0.14474686754716126.908612372382992
GYDGvajanski dolar30.298839669365440.03300456423125274
YERJemenski rial34.5081469170101160.028978664151538942
MGAMalagaški ariarij630.35023777621310.0015864196443041874
KYDKajmanski dolar0.120037019369590358.330763336608936
MZNMozambiški metikal9.2446181353199230.10817104453232168
RSDSrbski dinar14.4513433348933770.06919771932796434
SCRSejšelska rupija2.07502836445744570.4819211231656915
AMDArmenski dram54.5319150195054260.018337885248341484
AZNAzerbajdžanski manat0.24606962636816374.063890431173424
SBDDolar Salomonovih otokov1.16417886861909970.8589745329995193
TOPTongovska pa'anga0.348597688606981872.8686363469478593
BZDBelizejski dolar0.291421883901466953.4314512918944393
GMDGambijski dalasi10.7105738514927020.09336567898839826
MWKMalavijska kvača251.05808895501370.003983141926087021
BIFBurundijski frank429.38957242778480.00232888748170097
HTGHaitijski gurd18.981947592016990.0526816331755419
SOSSomalski šiling82.454420438649250.012127912544653159
GNFGvinejski frank1270.43982825948860.0007871289751439917
MNTMongolski tugrik516.71097510967080.0019353179014394886
MVRMaldivska rufija2.23581453947879270.44726428884978864
CDFKongoški frank334.437113107070050.0029900987683739813
STNDobra Sao Tome in Principa3.0341641285087990.32958006147527363
TJSTadžikistanski somoni1.3653340930490230.7324214674569725
KGSKirgiški som12.6583064613548380.07899950937773144
LRDLiberijski dolar26.8643071528521770.03722411280924586
LSLLesotski loti2.3424515792061140.4269031679787859
MMKMjanmarski kjat303.935831016421960.0032901681800918334
GIPGibraltarski funt0.107666323534410829.287955297186254
XPTPlatina (unča)0.0000699011737323134314305.911426172905
MDLMoldavski lev2.479033652388520.4033829871718408
KHRKamboški riel581.61707426269360.0017193442975649979
MKDMakedonski denar7.581719230239480.13189620581193873
VUVVanuatujski vatu17.229377557130980.05804040202172684
MRUMavretanska uguija5.7680450853572850.1733689638693346
SZLSvazijski lilangeni2.3424515792061140.4269031679787859
CVEZelenortski eskudo13.5713566452423550.07368460104175105
SRDSurinamski dolar5.4447227038327560.18366408252454444
SVCSalvadorski kolon1.26653509103766050.7895556997009133
XPDPaladij (unča)0.0000858561641495960611647.387347256707
BSDBahamski dolar0.14474686754716126.908612372382992
XDRPosebne pravice črpanja (SDR)0.105366365810614769.490694609296837
RWFRuandski frank211.48308557020750.004728510544017115
AWGArubski ali nizozemski gulden0.259096892909418563.859559984571504
BTNButanski ngultrum13.1856272625697530.07584015383467692
DJFDžibutski frank25.7622412254691150.038816498582094565
KMFKomorski frank60.54837937070310.01651571867642521
ERNEritrejska nakfa2.1712030132074180.4605741581588661
FKPFunt Falklandskih otokov0.107666323534410829.287955297186254
SHPFunt Svete Helene0.107666323534410829.287955297186254
SPLSeborški luigino0.02412447782802895341.45167440010465
WSTSamoanska tala0.390993086600309742.5575899786234424
JEPJerseyjski funt0.107666323534410829.287955297186254
TMTTurkmenistanski manat0.50630609932999391.9750897753815768
GGPGuernseyjski funt0.107666323534410829.287955297186254
IMPFunt otoka Man0.107666323534410829.287955297186254
TVDTuvalujski dolar0.20533357412727944.870124158946036
ZMWZambijska kvača2.74926790721919320.3637331950713642
ADACardano0.5371554223445811.8616585785082287
BCHBitcoin Cash0.00026234998501376223811.702142645606
BNBBNB0.000241129497172013334147.14919463642
BTCBitcoin0.000002182471960886051458196.03546888864
CLFCLF0.0031700597060072703315.4514718145522
CNHKitajski juan renminbi (offshore)0.99876119938986651.00124033714054
DOGEDogecoin1.49359372110308940.6695261140100756
DOTPolkadot0.113861752924522838.782580403999965
ETHEthereum0.0000753193915977501313276.793383310745
EURCEURC0.12299309586098718.1305376777429
LINKChainlink0.0171509246488379658.30589431618509
LTCLitecoin0.0027910702186256134358.2855040072846
LUNATerra2.30048456592868170.4346910276254387
MXVMXV0.28690063962827623.4855272588295843
SLESierraleonski leone3.32139840077569870.30107800370062626
SOLSOL0.0017926305290889958557.8394341572404
SSPSSP658.41597605244950.0015187966822973015
UNIUniswap0.0433725777805352223.056042577408913
USDCUSDC0.144752108440673246.908362239226731
USDPUSDP0.145364667383540236.879250769800412
USDTUSDT0.144800465239066626.906055159070053
VEDVED57.448131728393340.017407006458066535
XBTXBT0.000002182471960886051458196.03546888864
XCGKaribski gulden0.26097338236175343.8318084049423486
XLMStellar Lumen0.91366155116339051.0944971896066682
XRPRipple0.103968630029887459.618285820564664
ZWGZimbabvejski dolar3.70653297921827150.2697939032531974

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11837▲
GBP / EUR1,19840▼
USD / JPY157,919▲
GBP / USD1,34025▲
USD / CHF0,819769▼
USD / CAD1,39923▲
EUR / JPY176,611▲
AUD / USD0,699794▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %