1. Početna
  2. Valutne tablice
  3. CNY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cny
CNY – Kineski juan
IliSaznajte više o našem API-ju

Valutna tablica: CNY — Kineski juan

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Apr 28, 2018, 16:00 UTC

USDAmerički dolar0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPBritanska funta0.114638405673082198.723080141673726
INRIndijska rupija10.5173227078278670.09508123196179163
AUDAustralski dolar0.20830824314233584.800578147628588
CADKanadski dolar0.202575730394972454.936425494062137
SGDSingapurski dolar0.208997008735394484.78475747596021
CHFŠvicarski franak0.155947954050886776.412395764254104
MYRMalezijski ringit0.61901623820237241.6154665068302687
JPYJapanski jen17.220491268258660.05807035260621344
CNYKineski juan11
NZDNovozelandski dolar0.222991775607206044.4844703230735865
THBTajlandski baht4.97851877701981050.2008629563909388
HUFMađarska forinta40.7044131683508250.024567360690450558
AEDUAE dirham0.5799720045379871.7242211558066711
HKDHongkonški dolar1.23916444474365830.8069953945514201
MXNMeksički pezo2.93975957877351530.3401638716378316
ZARJužnoafrički rand1.94666899381661350.5136980160347718
PHPFilipinski pezo8.1564841392666470.12260184448662588
SEKŠvedska kruna1.36866028231914340.7306414987841524
IDRIndonezijska rupija2193.65652131356360.0004558598806531476
BRLBrazilski real0.54603268755283491.8313921909725206
SARSaudijski rijal0.59221103254389421.68858725192
TRYTurska lira0.63851404042090211.5661362737471052
KESKenijski šiling15.8397346938716840.06313237054323234
KRWJužnokorejski won168.496636703915160.005934836561498941
EGPEgipatska funta2.7940875383462430.35789859346778996
IQDIrački dinar187.124131252043530.00534404618639521
NOKNorveška kruna1.25724259324242450.7953914426499051
KWDKuvajtski dinar0.04754274850098383421.033701911013964
RUBRuski rubalj9.7864504771607240.10218209373600419
DKKDanska kruna0.97008882098576571.0308334436673952
PKRPakistanska rupija18.2554414545943970.0547781877796402
ILSIzraelski šekel0.56678446746855631.7643391048917152
PLNPoljski zlot0.54808750279718851.824526184042614
QARKatarski rijal0.57483950892260671.7396159875549448
XAUUnca zlata0.000119304655279693178381.902597644988
OMROmanski rijal0.0607213712035006216.46866630611183
COPKolumbijski pezo443.24249537771950.0022561013675997527
CLPČileanski pezo95.728156699237940.010446247316156258
TWDTajvanski novi dolar4.6762560275292790.2138462894488595
ARSArgentinski pezo3.24209243625907770.30844277874873316
CZKČeška kruna3.31479559913112350.30167772645231
VNDVijetnamski dong3595.44979844454160.0002781293179041517
MADMarokanski dirham1.463897196927580.6831080776018937
JODJordanski dinar0.111967365886298928.931173758392102
BHDBahreinski dinar0.05937902619640112616.840963283776595
XOFCFA franak BCEAO85.396056499685930.011710142610668186
LKRŠrilankanska rupija24.9318636869395720.04010931603656428
UAHUkrajinska grivnja4.1589005332682160.24044816460521679
NGNNigerijska naira56.850236302720450.017590076401356087
TNDTuniski dinar0.385805723140800862.5919781382689524
UGXUgandski šiling584.94657576301290.001709557832175674
RONRumunjski lej0.6071446961087041.6470538347928823
BDTBangladeška taka13.1067692648800560.07629645260327632
PENPeruanski sol0.51070701328942821.958069840394534
GELGruzijski lari0.389122126969089432.569887268526975
XAFCFA franak BEAC85.396056499685930.011710142610668186
FJDFidžijski dolar0.32611088431894793.066441655538135
VEFVenezuelanski bolivar1.5772553833419050.6340127353892365
BYNBjeloruski rubalj0.315845883991825673.16610109766661
UZSUzbekistanski som1275.38567968656230.0007840765471396537
BGNBugarski lev0.254620606508933873.9274119000455414
DZDAlžirski dinar18.2832131800214840.05469498113672517
IRRIranski rijal6636.7675374579140.00015067576110749703
DOPDominikanski pezo7.8235026918699090.1278199854189592
ISKIslandska kruna15.9581137722636210.06266404753537187
CRCKostarikanski kolon89.085908504936140.011225119850964884
XAGUnca srebra0.009554873097804872104.65863751029191
SYPSirijska funta81.36663224109350.012290050263318614
JMDJamajčanski dolar19.5950789339534880.051033221319014145
LYDLibijski dinar0.211506201953087174.7279937456481935
GHSGanski cedi0.70883635578738051.4107628535632784
MURMauricijska rupija5.4483003792702640.1835434778531683
AOAAngolska kvanza35.5221219318718650.028151471410348385
UYUUrugvajski pezo4.4913282539689020.22265128341851184
AFNAfganistanski afgani11.0940365835125090.09013851653294148
LBPLibanonska funta238.068835082645480.004200465800796019
XPFCFP franak15.535256431121530.06436971313822126
TTDTrinidadski dolar1.06992794716356630.9346423772283462
TZSTanzanijski šiling359.985343803333140.0027778908703192068
ALLAlbanski lek16.76352053554870.05965334059032536
XCDIstočnokaripski dolar0.42618983183430342.346372262557371
GTQGvatemalski kvecal1.15875960204515050.862991770022921
NPRNepalska rupija16.9065962528332960.05914851132926385
BOBBolivijski bolivijano1.0912475052334260.9163823928157274
ZWDZimbabveanski dolar57.152312714036080.017497104710417242
BBDBarbadoski dolar0.315845884023410243.16610109735
CUCKubanski konvertibilni pezo0.157922942011705126.3322021947
LAKLaoski kip1314.37200272176570.0007608196141801767
BNDBrunejski dolar0.208997008735394484.78475747596021
BWPBocvanska pula1.55130729530745710.6446176093059678
HNLHonduraška lempira3.73393019993736660.26781432604625927
PYGParagvajski gvarani878.52532641114730.0011382711117562056
ETBEtiopski bir4.3428809053534760.23026189798741628
NADNamibijski dolar1.94666899381661350.5136980160347718
PGKKina Papue Nove Gvineje0.51356767300038351.9471630567355693
SDGSudanska funta2.8680860308283990.3486645760452195
MOPMakaonska pataka1.27633937808596820.783490674321767
BMDBermudski dolar0.157922942011705126.3322021947
NIONikaragvanska kordoba4.9319334067600130.20276023975290058
BAMKonvertibilna marka0.254620606508933873.9274119000455414
KZTKazahstanski tenge51.700023141113550.019342351110182916
PABPanamska balboa0.157922942011705126.3322021947
GYDGvajanski dolar33.0298682353128750.030275627891572406
YERJemenski rijal39.4728388739080460.025333875863208063
MGAMalagaški arijari508.19145093130710.0019677623426513947
KYDKajmanski dolar0.129641452603503387.713582190863051
MZNMozambički metikal9.41071300756580.1062618740148641
RSDSrpski dinar15.4023602181137740.06492511445252144
SCRSejšelska rupija2.17554645280126960.4596546300872516
AMDArmenski dram76.327317489724950.013101469210346849
AZNAzerbajdžanski manat0.26846900898440763.724824715459351
SBDDolar Salomonskih Otoka1.22897208350572760.8136881328886096
SLLSijeraleonski leone1239.69509479185350.0008066499611083008
TOPTonganska pa'anga0.34976771578042292.8590403141374536
BZDBelizeanski dolar0.318262110610869233.1420642503771803
GMDGambijski dalasi7.4508044522787450.1342136955015859
MWKMalavijska kvača114.259106896755950.008752037602600866
BIFBurundski franak278.09913933937950.003595839966910669
HTGHaićanski gourd10.163920644301090.09838723018372836
SOSSomalski šiling90.331928266245070.011070282891034847
GNFGvinejski franak1428.7288563799280.0006999228688736443
MNTMongolski tugrik378.3044075890080.0026433739072012226
MVRMaldivska rufija2.4746525133413550.40409713873313385
CDFKongoanski franak248.01798042941450.004031965740018588
STNDobra Svetog Tome i Principa3.19416356673125050.31307100563524076
TJSTadžikistanski somoni1.4048824777019720.7118033115736087
KPWSjevernokorejski won142.120371112870970.007036288972295233
KGSKirgistanski som10.8662989293189960.09202765417228138
LRDLiberijski dolar20.804769248155920.04806590200891737
LSLLesoto loti1.94666899381661350.5136980160347718
MMKMjanmarski kjat209.424059602131420.004775000551034216
GIPGibraltarska funta0.114638405673082198.723080141673726
XPTUnca platine0.000172551865275958025795.35896874093
MDLMoldavski lej2.61441435317027570.3824948401110887
CUPKubanski pezo4.1849579633101860.23895102621509434
KHRKambodžanski rijel635.32399571312130.0015740000483966405
MKDMakedonski denar7.9940597584152510.12509288524486098
VUVVanuatski vatu17.281507592507390.057865321914018795
ANGNizozemski gulden0.281497648620875953.55242754210999
MRUMauritanijska ouguja5.6141605885129590.1781210181351213
SZLSvazi lilangeni1.94666899381661350.5136980160347718
CVEZelenortski eskudo14.3555494494614230.06965947235391377
SRDSurinamski dolar1.17257787458440020.8528218224776181
SVCSalvadorski kolon1.38182574260241990.7236802508228571
XPDUnca paladija0.00016242617787234576156.643055320319
BSDBahamski dolar0.157922942011705126.3322021947
XDRPosebna prava vučenja MMF-a0.109836520789265639.10443987859574
RWFRuandski franak135.000654062879330.00740737151935745
AWGArupski florin0.28268206620095223.537543125530726
BTNButanski ngultrum10.5173227078278670.09508123196179163
DJFDžibutski franak28.0051278644777320.035707746268440366
KMFKomorski franak64.047042374764440.015613523480890913
ERNEritrejska nakfa2.36884413017557670.42214681298
FKPFalklandska funta0.114638405673082198.723080141673726
SHPFunta Svete Helene0.114638405673082198.723080141673726
SPLSeborga luigino0.02632049023000222437.993213320172856
WSTSamoanska tala0.405138363040149552.468292542073828
JEPJerseyska funta0.114638405673082198.723080141673726
TMTTurkmenistanski manat0.55273029707255251.80920062695376
GGPGuernseyska funta0.114638405673082198.723080141673726
IMPFunta otoka Man0.114638405673082198.723080141673726
TVDTuvaluanski dolar0.20830824314233584.800578147628588
ZMWZambijska kvača1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHKineski juan (offshore)0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%