Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aud
AUD – Austraalia dollar
VõiTutvu meie API-ga

Valuutatabel: AUD — Austraalia dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

13. mai 2020, 16:00 UTC

USDUSA dollar0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPSuurbritannia naelsterling0.52865232486734561.8916023877336192
INRIndia ruupia48.72486733539390.020523401184790846
AUDAustraalia dollar11
CADKanada dollar0.91058066183466351.0982003483196887
SGDSingapuri dollar0.91696307390203361.0905564558282723
CHFŠveitsi frank0.62725368707943011.594251290344936
MYRMalaisia ringgit2.7980469556651790.3573921438220719
JPYJaapani jeen69.101950003883460.014471371646441251
CNYHiina jüaan4.5843226513752080.21813473353582985
NZDUus-Meremaa dollar1.07542801648562960.9298623289245156
THBTai baat20.7205739826413160.048261211336990524
HUFUngari forint211.36592548230410.004731131556414099
AEDAraabia Ühendemiraatide dirhem2.37359644411162440.4213016085698907
HKDHongkongi dollar5.0093510700839740.19962665543088728
MXNMehhiko peeso15.70943821087750.06365600007946699
ZARLõuna-Aafrika rand11.9799566605757870.08347275606520746
PHPFilipiini peeso32.510359966392240.03075942564258764
SEKRootsi kroon6.3324142133408640.1579176545168574
IDRIndoneesia ruupia9608.0101345365770.0001040798236052478
BRLBrasiilia reaal3.82814890438686950.26122285861295763
SARSaudi Araabia riaal2.42368595382398680.41259470865944625
TRYTürgi liir4.51023968291393550.22171770688557488
KESKeenia šilling68.828000804136760.01452897059796479
KRWLõuna-Korea vonn792.77563471770030.0012613909361077807
EGPEgiptuse nael10.1815074077221260.09821728354698772
IQDIraagi dinaar773.3076493154290.0012931463963731001
NOKNorra kroon6.5560626314276460.15253057455649113
KWDKuveidi dinaar0.199820633965404845.004488175996534
DKKTaani kroon4.4468111833888330.2248802476110349
PKRPakistani ruupia103.923819627556030.009622433082077018
ILSIisraeli uus seekel2.28000089766271060.43859631854756137
PLNPoola zlott2.72331329190613940.3671997647028213
QARKatari riaal2.352591165845150.425063230074979
XAUKullaunts0.000377402769477241032649.689087828234
OMROmaani riaal0.24850859979875284.024005611112935
COPColombia peeso2521.2909340916610.00039662221700736315
CLPTšiili peeso529.97370671351890.0018868860611995554
TWDTaiwani uus dollar19.336488741138710.05171569737335419
ARSArgentina peeso43.6501576456626950.02290942470626713
CZKTšehhi kroon16.3812098725328030.06104555205514766
VNDVietnami dong15041.8742930175090.00006648107679401386
MADMaroko dirhem6.3593166195102410.15724960083478504
JODJordaania dinaar0.45823822433632182.182271026054899
BHDBahreini dinaar0.243014911636751764.114973823066286
XOFLääne-Aafrika CFA frank391.212490346839160.002556155605137825
LKRSri Lanka ruupia121.702109710977540.008216784428592366
UAHUkraina grivna17.243332003441210.05799343188430359
NGNNigeeria naira252.045616177007330.0039675357785144616
TNDTuneesia dinaar1.8662267214776150.5358405752588485
UGXUganda šilling2450.37178374038330.0004081013365545471
RONRumeenia leu2.8830920105785380.34684983910705447
BDTBangladeshi taka54.9197336530619040.018208391291865772
PENPeruu soll2.2208153370810420.4502850747214143
GELGruusia lari2.06920278806911550.4832779105875619
XAFKesk-Aafrika CFA frank391.212490346839160.002556155605137825
FJDFidži dollar1.46813219679732020.681137572067056
VEFVenezuela bolivar6.4550835903512190.15491666157426015
VESVenezuela bolivar115168.708403567540.000008682914081973183
UZSUsbekistani somm6545.3451599269550.00015278033099344753
BGNBulgaaria leev1.16645622349492160.8572974963465088
DZDAlžeeria dinaar83.260090507098180.012010556245008488
DOPDominikaani peeso35.612281451470970.028080200403973132
ISKIslandi kroon94.409072783178630.010592202322509996
CRCCosta Rica koloon366.946758796695240.002725190987595136
XAGHõbeunts0.04171169124167621623.974093838728134
JMDJamaica dollar92.383696852820040.010824420693979566
LYDLiibüa dinaar0.9175495549538371.0898593918998862
GHSGhana sedi3.7244292120263560.2684975181622336
MURMauritiuse ruupia25.731509713353770.03886285768460116
AOAAngola kvanza356.36851237916020.0028060840541827797
UYUUruguay peeso28.2115002252486880.03544653747640905
AFNAfganistani afgaani49.2497301607461750.020304679776642437
LBPLiibanoni nael974.32175343724270.0010263549966652893
XPFCFP frank71.169402964388110.014050981999952734
TTDTrinidadi ja Tobago dollar4.32341480490981760.23129864820381468
TZSTansaania šilling1496.01351771732450.0006684431578705511
ALLAlbaania lekk73.668931215439630.01357424335471313
XCDIda-Kariibi dollar1.74668302706644330.5725137214389158
GTQGuatemala ketsaal4.9732369921138370.20107628122000223
NPRNepali ruupia78.32522424164570.012767279119621056
BOBBoliivia boliviaano4.4514559280713280.22464560273278222
ZWDZimbabwe dollar233.901852450373550.004275297478510427
BBDBarbadose dollar1.29263250870612630.7736150787364617
LAKLaose kiip5804.6498399561360.00017227568028592002
BNDBrunei dollar0.91696307390203361.0905564558282723
BWPBotswana pula7.8501761152638160.1273856771258429
HNLHondurase lempiira16.0437080207883620.06232973067723914
PYGParaguay guaranii4221.4342895284850.00023688631195339428
ETBEtioopia birr21.7812972511603360.04591094774884117
NADNamiibia dollar11.9799566605757870.08347275606520746
PGKPaapua Uus-Guinea kina2.22011971404368460.4504261611094019
SDGSudaani nael35.741008634136560.02797906489535639
MOPMacau pataaka5.1596316021864940.19381228682610416
BMDBermuda dollar0.64631625435306321.5472301574729235
NIONicaragua kordoba22.319524992055630.044803820885791164
BAMBosnia ja Hertsegoviina konverteeritav mark1.16645622349492160.8572974963465088
KZTKasahstani tenge272.82596445797490.0036653402911511973
PABPanama balboa0.64631625435306321.5472301574729235
GYDGuyana dollar135.43860709831720.007383419110874959
YERJeemeni riaal161.788278435341230.00618091749087775
MGAMadagaskari ariari2456.6360142259750.00040706070993389514
KYDKaimanisaarte dollar0.52997931187637041.886866105130671
MZNMosambiigi metikal44.090351975288560.022680698955646183
RSDSerbia dinaar70.132947103193590.014258633656569436
SCRSeišelli ruupia11.674680782107820.08565544691659258
AMDArmeenia dramm315.13797303483370.0031732132766160337
AZNAserbaidžaani manat1.0987277003221470.9101436140244757
SBDSaalomoni Saarte dollar5.3481935341748080.18697902265690794
SLLSierra Leone leone6347.67659219022150.00015753795668013972
TOPTonga pa'anga1.50763821509938520.663289103436582
BZDBelize dollar1.30163848665375450.7682624709190913
GMDGambia dalasi33.2942569561407350.030035210015869167
MWKMalawi kvatša476.80618464474620.0020972882319994853
BIFBurundi frank1231.89574860722040.0008117570022711731
HTGHaiti gurd70.047070403919430.014276114536034126
SOSSomaalia šilling372.23456543857060.002686478078202624
GNFGuinea frank6084.406644528080.00016435456379289425
MNTMongoolia tugrik1806.37341841943230.0005535953916300402
MVRMaldiivi ruupia9.9494377912160330.10050819161690329
CDFKongo frank1111.18894448593410.0008999369593823911
STNSão Tomé ja Príncipe dobra14.6718287444148090.06815782936266036
TJSTadžikistani somoni6.6354062252273490.15070667357155468
KGSKõrgõzstani somm50.0939955348630550.019962472334714192
LRDLibeeria dollar128.22301141707160.007798912137130325
LSLLesotho loti11.9799566605757870.08347275606520746
MMKMyanmari kjatt911.7743053493240.0010967626463402854
GIPGibraltari nael0.52865232486734561.8916023877336192
XPTPlaatinaunts0.00084982423713647541176.7139089484542
MDLMoldova leu11.5391728861413720.08666132398458186
KHRKambodža riaal2653.5187333970320.00037685808937923
MKDMakedoonia denaar36.725105123161940.027229329818019118
VUVVanuatu vatu78.170265325946970.01279258802346768
ANGHollandi Antillide kulden1.15690695716267440.86437374570943
MRUMauritaania ugia24.504443074540930.040808925832677145
SZLSvaasimaa lilangeni11.9799566605757870.08347275606520746
CVERoheneemesaarte eskuudo65.764983543960880.01520566030905407
SRDSuriname dollar4.819854052933150.2074751619069138
SVCEl Salvadori koloon5.6552672255893030.17682630371119126
XPDPallaadiumiunts0.0003559774204879882809.166937130901
BSDBahama dollar0.64631625435306321.5472301574729235
XDRIMF arvestusühik0.474879432376107362.105797665307168
RWFRwanda frank605.12461812102790.0016525521686840297
AWGAruba floriin1.15690609529198320.8643743896496779
BTNBhutani ngultrum48.72486733539390.020523401184790846
DJFDjibouti frank114.893750361547220.008703693602595475
KMFKomooride frank293.40936776012930.0034082074735170996
ERNEritrea nakfa9.6947438152959470.10314867716486156
FKPFalklandi saarte nael0.52865232486734561.8916023877336192
SHPSaint Helena nael0.52865232486734561.8916023877336192
SPLSeborga luigino0.107719375294633029.283380981971066
WSTSamoa taala1.8008147224824380.55530421176338
JEPJersey nael0.52865232486734561.8916023877336192
TMTTürkmenistani manat2.26855411549660160.4408094094687679
GGPGuernsey nael0.52865232486734561.8916023877336192
IMPMani saare nael0.52865232486734561.8916023877336192
TVDTuvalu dollar11
ZMWSambia kvatša11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHHiina jüaan (offshore)4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11977▲
GBP / EUR1,19836▼
USD / JPY157,833▲
GBP / USD1,34189▲
USD / CHF0,816253▼
USD / CAD1,39644▼
EUR / JPY176,737▲
AUD / USD0,698735▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%