Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. SLL

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sll
SLL – Sierra Leone leone
VõiTutvu meie API-ga

Valuutatabel: SLL — Sierra Leone leone

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. jaan 2020, 17:00 UTC

USDUSA dollar0.000102605140812034459746.100361890552
EUREuro0.0000916447061681491410911.705016165432
GBPSuurbritannia naelsterling0.0000773492853176067312928.367675200403
INRIndia ruupia0.007322637238155631136.56282121820254
AUDAustraalia dollar0.000146146432712843666842.452336588013
CADKanada dollar0.000133214026940488277506.716994950823
SGDSingapuri dollar0.00013819530344545667236.135925521401
CHFŠveitsi frank0.0000996082021417610410039.333895182785
MYRMalaisia ringgit0.00041971005586728252382.5971906572863
JPYJaapani jeen0.01123526515972031189.00546500541104
CNYHiina jüaan0.00071474421104052861399.1019228322177
NZDUus-Meremaa dollar0.000152934988780125566538.726082085106
THBTai baat0.003046397993542681328.2565187213414
HUFUngari forint0.03030087194945029333.00235061447272
AEDAraabia Ühendemiraatide dirhem0.00037681737963219652653.8054082751673
HKDHongkongi dollar0.00080116847870543771248.1769148180204
MXNMehhiko peeso0.0019431479708357901514.6288471123886
ZARLõuna-Aafrika rand0.0014392112675253815694.8250215685338
PHPFilipiini peeso0.005202950810998626192.19862657284384
SEKRootsi kroon0.00096069491907044521040.913176648822
IDRIndoneesia ruupia1.42545124294721810.7015322375617924
BRLBrasiilia reaal0.0004124231617420832424.6940830771523
SARSaudi Araabia riaal0.000384769278045129162598.9600965041473
TRYTürgi liir0.00061036549265304041638.3626073835821
KESKeenia šilling0.01039969518267934896.15666444392487
KRWLõuna-Korea vonn0.118524265863181648.437090858291828
EGPEgiptuse nael0.0016468524210080796607.2189512815453
IQDIraagi dinaar0.123047247727354438.126959509210474
NOKNorra kroon0.00089643878583532411115.5251376904391
KWDKuveidi dinaar0.0000311118364701391132142.107746027526
DKKTaani kroon0.00068512477561230341459.588144519061
PKRPakistani ruupia0.0159026742865754162.88250529309852
ILSIisraeli uus seekel0.000354778025188970142818.663865856282
PLNPoola zlott0.00039449328596712272534.897387539672
QARKatari riaal0.00037348271255580542677.5000994204815
XAUKullaunts6.762037144723593e-814788442.87006466
OMROmaani riaal0.00003945167664222724625347.465180469575
COPColombia peeso0.33727578093566362.9649327242703887
CLPTšiili peeso0.0758645558931843913.181386066610314
TWDTaiwani uus dollar0.0030690894127695894325.82954274296816
ARSArgentina peeso0.0061401352935305156162.86286086458693
CZKTšehhi kroon0.002327277474978004429.6866234265647
VNDVietnami dong2.37757995814109570.42059573919938625
MADMaroko dirhem0.00098120982361793651019.150008417955
JODJordaania dinaar0.0000727470448357324213746.262851749721
BHDBahreini dinaar0.00003857953294532495425920.47968587913
XOFLääne-Aafrika CFA frank0.060114986523940616.63478706098941
LKRSri Lanka ruupia0.0186073130452274453.74231075542035
UAHUkraina grivna0.00242925358141951411.64907922690395
NGNNigeeria naira0.0371405686146778526.92473586968194
TNDTuneesia dinaar0.00028421000265326363518.5250014581675
UGXUganda šilling0.37604677645477692.6592436436435167
RONRumeenia leu0.00043813324046036622282.4107090100156
BDTBangladeshi taka0.008699654387993456114.94709506852564
PENPeruu soll0.000339930610300864542941.7768500310217
GELGruusia lari0.000293457923340801233407.643551129035
XAFKesk-Aafrika CFA frank0.060114986523940616.63478706098941
FJDFidži dollar0.00022036812433459724537.861376365142
VEFVenezuela bolivar0.001024768843860194975.8298234683907
VESVenezuela bolivar4.7059399890132520.2124973974029961
UZSUsbekistani somm0.97638951393372421.0241814211739664
BGNBulgaaria leev0.000179241465664851125579.066184773437
DZDAlžeeria dinaar0.01221484194246413281.86761684762884
DOPDominikaani peeso0.005462263291180268183.0742947918066
ISKIslandi kroon0.01242612120473362280.4756354395657
CRCCosta Rica koloon0.05810976518720753517.20881157888663
XAGHõbeunts0.000005747342316288298173993.46427755707
JMDJamaica dollar0.0136044908268630573.50513978997492
LYDLiibüa dinaar0.0001435932682811976964.114766450693
GHSGhana sedi0.00058477709381957181710.0533016235788
MURMauritiuse ruupia0.0037323405573001845267.9283909513759
AOAAngola kvanza0.0494738749359293420.212688035757058
UYUUruguay peeso0.0038120480603413462262.3261785189707
AFNAfganistani afgaani0.008008672895279555124.86463276448919
LBPLiibanoni nael0.154677249774141936.46507486692574
XPFCFP frank0.01093612245439304491.440088035801
TTDTrinidadi ja Tobago dollar0.00069249030629183651444.0635354952817
TZSTansaania šilling0.235776968597549764.241296365578908
ALLAlbaania lekk0.01115121558848352189.67632201755255
XCDIda-Kariibi dollar0.00027729260637087713606.298823065287
GTQGuatemala ketsaal0.00078978925856221021266.1605474610692
NPRNepali ruupia0.01177113936033517884.953543526098
BOBBoliivia boliviaano0.00070815323977704831412.123737956541
ZWDZimbabwe dollar0.0371328004598752626.930368504809486
BBDBarbadose dollar0.00020521028162406894873.050180945276
LAKLaose kiip0.90984764597854571.09908510993013
BNDBrunei dollar0.00013819530344545667236.135925521401
BWPBotswana pula0.001094444014410709913.705942773545
HNLHondurase lempiira0.002523310851075939396.3047198776958
PYGParaguay guaranii0.66215511454941571.5102201554094792
ETBEtioopia birr0.003283456656047586304.5570886882776
NADNamiibia dollar0.0014392112675253815694.8250215685338
PGKPaapua Uus-Guinea kina0.000349594089644988432860.4602583970927
SDGSudaani nael0.0046325137698982255215.86552132838446
MOPMacau pataaka0.00082520353306660081211.8222473961362
BMDBermuda dollar0.000102605140812034459746.100361890552
NIONicaragua kordoba0.003457317085687476289.2416215277961
BAMBosnia ja Hertsegoviina konverteeritav mark0.000179241465664851125579.066184773437
KZTKasahstani tenge0.0391792864239358825.52369099272487
PABPanama balboa0.000102605140812034459746.100361890552
GYDGuyana dollar0.02157534458533888546.3492017958096
YERJeemeni riaal0.02568022908036027638.9404625975389
MGAMadagaskari ariari0.37260858829125622.683781403391411
KYDKaimanisaarte dollar0.0000841362134497255511885.488531018054
MZNMosambiigi metikal0.006314724924935899158.36002547809332
RSDSerbia dinaar0.01075809315796234192.95327576336094
SCRSeišelli ruupia0.00140402525455696712.2379008172113
AMDArmeenia dramm0.04913658374059936420.35143520109528
AZNAserbaidžaani manat0.00017406883298513725744.853819324362
SBDSaalomoni Saarte dollar0.00084199686920218591187.6528720914675
SLLSierra Leone leone11
TOPTonga pa'anga0.000234376160257264254266.64554493232
BZDBelize dollar0.000206534036844404154841.816948328796
GMDGambia dalasi0.005260807243631601190.084896421654
MWKMalawi kvatša0.0755545578132010313.235468897486927
BIFBurundi frank0.19350791251933455.167747339014285
HTGHaiti gurd0.009861109203118891101.4084703253989
SOSSomaalia šilling0.0594636057530026216.817009115689302
GNFGuinea frank0.97797599819773271.0225199819247652
MNTMongoolia tugrik0.2810648160671053.5578981887268566
MVRMaldiivi ruupia0.00158529595374729630.797043060774
CDFKongo frank0.173030313807608835.779334140906043
STNSão Tomé ja Príncipe dobra0.0022589130055931284442.6907975313673
TJSTadžikistani somoni0.00099472435093469121005.3036291514845
KGSKõrgõzstani somm0.007145820443397532139.94194339489206
LRDLibeeria dollar0.01924809262159229651.953199709679865
LSLLesotho loti0.0014392112675253815694.8250215685338
MMKMyanmari kjatt0.15112313179789526.617120675723898
GIPGibraltari nael0.0000773492853176067312928.367675200403
XPTPlaatinaunts1.0546408677490294e-79481900.716917485
MDLMoldova leu0.001772047301834401564.319021825666
KHRKambodža riaal0.417341263889977662.396120600870243
MKDMakedoonia denaar0.005621939701342435177.8745509777017
VUVVanuatu vatu0.01184929734936917284.39318978295684
ANGHollandi Antillide kulden0.000183653417665037855445.038882009166
MRUMauritaania ugia0.0038505894270990004259.70050012664973
SZLSvaasimaa lilangeni0.0014392112675253815694.8250215685338
CVERoheneemesaarte eskuudo0.01010566174916180498.95443018196637
SRDSuriname dollar0.00076514247032399741306.946142430903
SVCEl Salvadori koloon0.00089779498210530141113.8400413589202
XPDPallaadiumiunts5.28089186211239e-818936195.364545748
BSDBahama dollar0.000102605140812034459746.100361890552
XDRIMF arvestusühik0.0000740398689314205413506.236767197015
RWFRwanda frank0.0965137415279384210.361218870688212
AWGAruba floriin0.000183663202053541665444.748805525448
BTNBhutani ngultrum0.007322637238155631136.56282121820254
DJFDjibouti frank0.01824102973458808754.82146647148051
KMFKomooride frank0.0450862398929554522.179716081319214
ERNEritrea nakfa0.0015390771121805166649.7400241260368
FKPFalklandi saarte nael0.0000773492853176067312928.367675200403
SHPSaint Helena nael0.0000773492853176067312928.367675200403
SPLSeborga luigino0.00001710085673360231458476.60240524973
WSTSamoa taala0.000269904817708445943705.0098197217458
JEPJersey nael0.0000773492853176067312928.367675200403
TMTTürkmenistani manat0.000359117982089056832784.6001867765353
GGPGuernsey nael0.0000773492853176067312928.367675200403
IMPMani saare nael0.0000773492853176067312928.367675200403
TVDTuvalu dollar0.000146146432712843666842.452336588013
ZMWSambia kvatša0.0014441308959911303692.4580055561265
BCHBitcoin Cash4.984327965521225e-72006288.5245863376
BTCBitcoin1.4223189637480422e-870307717.57165053
CLFCLF0.0000032632588131721884306442.13568457594
CNHHiina jüaan (offshore)0.00071422383688629491400.121290210034
ETHEthereum7.812899578452794e-71279934.5364144975
LINKChainlink0.00005639516077628273417732.01789364443
LTCLitecoin0.000002458439681357809406762.06440326205
MXVMXV0.00030093796932165933322.943935104261
XBTXBT1.4223189637480422e-870307717.57165053
XLMStellar Lumen0.0022685983944729184440.80080565883407
XRPRipple0.00053005826506390521886.5850528327057

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13938▼
GBP / EUR1,16312▼
USD / JPY158,257▲
GBP / USD1,32524▼
USD / CHF0,824815▲
USD / CAD1,40952▲
EUR / JPY180,315▼
AUD / USD0,703750▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%