1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2019, 17:00 UTC

USDUSA dollar1.12270075179293240.8907092993418045
EUREuro11
GBPSuurbritannia naelsterling0.84620267725602931.1817499836359386
INRIndia ruupia80.039753524947320.012493791596800875
AUDAustraalia dollar1.59712289425182320.6261258940054534
CADKanada dollar1.4552552842510.6871646582026921
SGDSingapuri dollar1.5097029584290720.6623819569384393
CHFŠveitsi frank1.08656952103148050.920327674064242
MYRMalaisia ringgit4.592594874950750.21774182727378577
JPYJaapani jeen122.014461851010760.00819574978924284
CNYHiina jüaan7.8174130132731870.12791955577914327
NZDUus-Meremaa dollar1.66461111587071240.600740912075988
THBTai baat33.4087351730727350.02993229150458814
HUFUngari forint331.17514163938830.0030195503051641637
AEDAraabia Ühendemiraatide dirhem4.1231185109595440.24253486707741445
HKDHongkongi dollar8.7447207449013040.11435470944947669
MXNMehhiko peeso21.1720892226457170.04723199441887849
ZARLõuna-Aafrika rand15.6934364452908460.06372090672977311
PHPFilipiini peeso56.930393856613610.017565309709935018
SEKRootsi kroon10.4874764923612050.09535182278867305
IDRIndoneesia ruupia15589.3467921954380.00006414636952592744
BRLBrasiilia reaal4.5123171609624310.22161562769818915
SARSaudi Araabia riaal4.2101278192234960.23752247982448121
TRYTürgi liir6.6798784623086870.1497033225443419
KESKeenia šilling113.79171388055160.00878798610107684
KRWLõuna-Korea vonn1296.20501539698850.0007714828967034433
EGPEgiptuse nael18.0182248975359160.05549936276668159
IQDIraagi dinaar1338.36066175673610.000747182750191863
NOKNorra kroon9.8602541230417110.10141726445601161
KWDKuveidi dinaar0.34046783105531152.937135050029272
RUBVene rubla69.701355688433840.014346923243071711
DKKTaani kroon7.4721488630098520.13383031017361058
PKRPakistani ruupia173.849843825454630.005752090298131074
ILSIisraeli uus seekel3.87714657903826380.25792163892035586
PLNPoola zlott4.2533418804667230.2351092454129902
QARKatari riaal4.0866307365262740.2447003569620342
XAUKullaunts0.00073755609696304281355.8290740427674
OMROmaani riaal0.43167843906438252.316539140030701
COPColombia peeso3683.7576052437520.00027146194379796347
CLPTšiili peeso830.12520980620620.0012046375512839217
TWDTaiwani uus dollar33.617976808855090.02974598994120897
ARSArgentina peeso67.222293674856220.014876017245660263
CZKTšehhi kroon25.4242375735763670.039332546240808765
VNDVietnami dong26031.7058488498260.000038414693443694686
MADMaroko dirhem10.7347351423872260.09315553544040367
JODJordaania dinaar0.7959948330211891.2562895618361136
BHDBahreini dinaar0.42213548267414262.3689077110154377
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia203.619922574204280.0049111107958288045
UAHUkraina grivna26.5907791470575140.03760702138397694
NGNNigeeria naira406.48495874949440.0024601156290662966
TNDTuneesia dinaar3.12405659306001660.32009663404352706
UGXUganda šilling4117.9416564327620.00024283976885341966
RONRumeenia leu4.7854409429692380.20896715933130433
BDTBangladeshi taka95.20780946509720.010503340068616912
PENPeruu soll3.7172931140130750.2690129536006459
GELGruusia lari3.21165863801114340.3113655941402482
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.41202846576387130.4145888053121743
VEFVenezuela bolivar11.2129737585319130.08918240794411059
VESVenezuela bolivar51577.447704890870.000019388318819528837
BYNValgevene rubla2.3602024830854910.4236924616284196
UZSUsbekistani somm10681.079132245980.00009362349886361374
BGNBulgaaria leev1.955830.5112918811962185
DZDAlžeeria dinaar133.894213583938440.007468582646202996
IRRIraani riaal47256.004604319760.000021161331948672362
DOPDominikaani peeso59.75227462932010.016735764557978948
ISKIslandi kroon135.803574935682580.007363576404182336
CRCCosta Rica koloon636.47540348285190.0015711526235388015
XAGHõbeunts0.0626676761239718115.957189764333343
SYPSüüria nael578.18956241251960.0017295365828249457
JMDJamaica dollar148.769712386582280.006721798301266267
LYDLiibüa dinaar1.57090568116955680.6365754557940672
GHSGhana sedi6.3966506917175460.15633181303690868
MURMauritiuse ruupia40.8861628612464760.02445815234346287
AOAAngola kvanza541.34283585520070.0018472582137717282
UYUUruguay peeso41.759238447732020.023946796856739876
AFNAfganistani afgaani87.450719451379530.011435011698857156
LBPLiibanoni nael1692.47138332784560.0005908519398618936
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidadi ja Tobago dollar7.5795197647124710.13193448015738962
TZSTansaania šilling2579.4777399612240.00038767537494432204
ALLAlbaania lekk122.019344594964380.00819542182691964
XCDIda-Kariibi dollar3.0341227567538670.32958455546138654
GTQGuatemala ketsaal8.641577421714030.11571961358435101
NPRNepali ruupia128.663903791352820.007772187618538647
BOBBoliivia boliviaano7.74876957196158860.12905274711206202
ZWDZimbabwe dollar406.30540207386220.002461202816639416
BBDBarbadose dollar2.24540150358586480.44535464967090227
CUCKuuba konverteeritav peeso1.12270075179293240.8907092993418045
LAKLaose kiip9956.5587237444320.0001004363081408034
BNDBrunei dollar1.5097029584290720.6623819569384393
BWPBotswana pula11.9692563114423190.08354737955139488
HNLHondurase lempiira27.6120763030003040.03621603783165487
PYGParaguay guaranii7245.6502302537530.0001380138384025996
ETBEtioopia birr35.936391822387080.027826945035061532
NADNamiibia dollar15.6934364452908460.06372090672977311
PGKPaapua Uus-Guinea kina3.8252391569158550.2614215631961328
SDGSudaani nael50.6604164277060250.01973927714208648
MOPMacau pataaka9.0070623672483430.1110239897567735
BMDBermuda dollar1.12270075179293240.8907092993418045
NIONicaragua kordoba37.84200574158690.026425660596024872
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge428.77460679336890.0023322276649697
PABPanama balboa1.12270075179293240.8907092993418045
GYDGuyana dollar234.788959147778830.004259144056985187
YERJeemeni riaal280.90367246199040.0035599392177235126
MGAMadagaskari ariari4077.18370719906120.0002452673393730838
KYDKaimanisaarte dollar0.9206146105666121.0862308598214931
MZNMosambiigi metikal69.110256841708590.014469632232599259
RSDSerbia dinaar117.572203616608790.008505411732018735
SCRSeišelli ruupia15.3889156529466360.06498183644333135
AMDArmeenia dramm537.65031656329110.0018599449664460153
AZNAserbaidžaani manat1.9046533265969030.5250299285627625
SBDSaalomoni Saarte dollar9.2197221184367080.10846313881850048
SLLSierra Leone leone10945.2239932799680.00009136405071417171
TOPTonga pa'anga2.57213991952858830.38878133821867517
BZDBelize dollar2.26007805483431220.44246259453782916
GMDGambia dalasi57.560997608822970.01737287471624223
MWKMalawi kvatša827.16424734040610.0012089497378728776
BIFBurundi frank2116.22894713643650.0004725386642844785
HTGHaiti gurd107.257685059410760.00932334125471842
SOSSomaalia šilling651.04370978374730.0015359951796971715
GNFGuinea frank10693.017121926030.00009351897491583552
MNTMongoolia tugrik3074.68408194792850.00032523666605983865
MVRMaldiivi ruupia17.341178032363110.05766620918911865
CDFKongo frank1891.92109411854650.0005285632699528115
STNSão Tomé ja Príncipe dobra24.6101982287820360.04063356136768063
TJSTadžikistani somoni10.8833398997993860.09188355865081758
KPWPõhja-Korea vonn1010.46592116793850.0009896424798217424
KGSKõrgõzstani somm78.175102795835160.01279179641901636
LRDLibeeria dollar210.750112454415560.004744955949744967
LSLLesotho loti15.6934364452908460.06372090672977311
MMKMyanmari kjatt1653.58991345210530.0006047448595718373
GIPGibraltari nael0.84620267725602931.1817499836359386
XPTPlaatinaunts0.0011502040528145105869.410951520327
MDLMoldova leu19.3794708592428580.05160099608824249
CUPKuuba peeso29.7515699225127080.033611671673275646
KHRKambodža riaal4566.5257554144090.0002189848592914047
MKDMakedoonia denaar61.5211917994280950.016254561570591942
VUVVanuatu vatu129.700095635305220.007710094546204741
ANGHollandi Antillide kulden2.0092630501918230.4976949135179342
MRUMauritaania ugia42.1166377798314140.023743585735109998
SZLSvaasimaa lilangeni15.6934364452908460.06372090672977311
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar8.3711359220981390.1194581009442456
SVCEl Salvadori koloon9.8236315781881580.10179534849620624
XPDPallaadiumiunts0.00058034846719496041723.1026814516651
BSDBahama dollar1.12270075179293240.8907092993418045
XDRIMF arvestusühik0.80997247584119691.234609853824292
RWFRwanda frank1053.361029780480.0009493421265151603
AWGAruba floriin2.0096343457093490.4976029605261478
BTNBhutani ngultrum80.039753524947320.012493791596800875
DJFDjibouti frank199.61778526047870.005009573664466384
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa16.8405112768939840.059380619956120304
FKPFalklandi saarte nael0.84620267725602931.1817499836359386
SHPSaint Helena nael0.84620267725602931.1817499836359386
SPLSeborga luigino0.187116791217021545.344255817427851
WSTSamoa taala2.9633323562915360.3374579290361647
JEPJersey nael0.84620267725602931.1817499836359386
TMTTürkmenistani manat3.9392113716848970.253857918665653
GGPGuernsey nael0.84620267725602931.1817499836359386
IMPMani saare nael0.84620267725602931.1817499836359386
TVDTuvalu dollar1.59712289425182320.6261258940054534
ZMWSambia kvatša15.810187962425160.0632503549215621
BCHBitcoin Cash0.005421528695210105184.44982148365187
BTCBitcoin0.000156350002205813726395.90652952876
CLFCLF0.03570642848738843428.006161421414678
CNHHiina jüaan (offshore)7.8173168763050640.12792112892737953
ETHEthereum0.008605746675280244116.20142187922761
LINKChainlink0.62646591681298291.5962560343063756
LTCLitecoin0.02682353429580822837.280694966295776
MXVMXV3.28999961717828260.30395140314869246
XBTXBT0.000156350002205813726395.90652952876
XLMStellar Lumen24.8969311060951170.04016559292945089
XRPRipple5.8689807523948750.17038733677767537

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18942▲
GBP / EUR1.14722▼
USD / JPY156.158▼
GBP / USD1.36452▲
USD / CHF0.769666▼
USD / CAD1.36126▼
EUR / JPY185.737▼
AUD / USD0.705376▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%