Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

7. okt 2019, 16:00 UTC

USDUSA dollar11
EUREuro0.91023638458414711.0986157188792915
GBPSuurbritannia naelsterling0.81154260172277551.2322212017916983
INRIndia ruupia70.991461731390490.014086201010815745
AUDAustraalia dollar1.48342408499093280.6741160603483881
CADKanada dollar1.3304580943767710.7516208170903962
SGDSingapuri dollar1.38094796515603610.7241402465783771
CHFŠveitsi frank0.99444776915715481.0055832302259082
MYRMalaisia ringgit4.1882092555568190.23876552936633316
JPYJaapani jeen107.0531524346820.009341154158072509
CNYHiina jüaan7.1485220747102710.13988905532484208
NZDUus-Meremaa dollar1.58934431974627930.6291902815367526
THBTai baat30.4616960929221320.032828112950426064
HUFUngari forint303.694806218250160.0032927793940649426
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.8434538640378440.12749485333049382
MXNMehhiko peeso19.549810133281940.05115139191544282
ZARLõuna-Aafrika rand15.1437020838013190.06603405128192957
PHPFilipiini peeso51.909369598872340.019264344909742916
SEKRootsi kroon9.898777880026390.10102257188918093
IDRIndoneesia ruupia14165.1164090491980.00007059596060651948
BRLBrasiilia reaal4.0845369362387320.24482579435818627
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir5.7954782359611410.1725483142693843
KESKeenia šilling103.811002321761830.009632890326022511
KRWLõuna-Korea vonn1196.8343289045820.0008355375308421032
EGPEgiptuse nael16.2992069271538650.061352678352345945
IQDIraagi dinaar1193.880259627470.0008376049372924827
NOKNorra kroon9.1285710677782710.10954617021384289
KWDKuveidi dinaar0.30412467075071073.2881252202643383
DKKTaani kroon6.7990246527668380.14707991970481438
PKRPakistani ruupia156.875295070861370.006374490002063709
ILSIisraeli uus seekel3.5093255302780760.2849550408966366
PLNPoola zlott3.93970742092195270.25382595537157543
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00066719751529075131498.8065409149795
OMROmaani riaal0.38452.600780234070221
COPColombia peeso3442.8014693341420.0002904611285045739
CLPTšiili peeso717.92525986639580.0013929026542207161
TWDTaiwani uus dollar30.896128650805040.0323665146304323
ARSArgentina peeso57.8886781837498460.01727453504510514
CZKTšehhi kroon23.462223481831790.04262170636872333
VNDVietnami dong23217.4575105067780.000043071038228344435
MADMaroko dirhem9.6735332083881430.10337484541148595
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank597.07592812266340.001674828866647191
LKRSri Lanka ruupia180.729871818908980.005533119621763459
UAHUkraina grivna24.847946377152270.04024477455084585
NGNNigeeria naira361.472018733687830.0027664658622905567
TNDTuneesia dinaar2.85720583046166250.34999228593846937
UGXUganda šilling3685.44450575617250.00027133769032151574
RONRumeenia leu4.3205158310889930.23145384465538424
BDTBangladeshi taka84.558043148278240.011826196098772442
PENPeruu soll3.38904939740872550.2950679918577174
GELGruusia lari2.9669411350185540.33704746892248216
XAFKesk-Aafrika CFA frank597.07592812266340.001674828866647191
FJDFidži dollar2.2004217189346090.45445833923334283
VEFVenezuela bolivar9.98750.10012515644555695
VESVenezuela bolivar20210.181798080090.00004948001012514381
UZSUsbekistani somm9433.5213981894560.00010600495380144329
BGNBulgaaria leev1.78026762806121240.5617132976175289
DZDAlžeeria dinaar120.181735037955360.008320731928892386
DOPDominikaani peeso52.360619720229820.01909832246721183
ISKIslandi kroon124.271270402443660.008046912184622971
CRCCosta Rica koloon580.32047076369530.0017231858091857608
XAGHõbeunts0.0571355078275655917.50225101731817
JMDJamaica dollar134.06959892865610.007458812497321938
LYDLiibüa dinaar1.41456463654871860.7069312876644639
GHSGhana sedi5.40999702572170.1848429851708835
MURMauritiuse ruupia36.1609834101070150.02765411517322008
AOAAngola kvanza381.02732128713390.0026244837158184305
UYUUruguay peeso37.149711486531010.026918109454566283
AFNAfganistani afgaani78.290482358344430.012772944678292904
LBPLiibanoni nael1507.50.0006633499170812604
XPFCFP frank108.620093625395650.009206399724242158
TTDTrinidadi ja Tobago dollar6.7685486665386980.1477421599912024
TZSTansaania šilling2298.9779078026180.0004349759067305732
ALLAlbaania lekk111.679706490450710.008954178260537477
XCDIda-Kariibi dollar2.70247063117728330.37003177332009257
GTQGuatemala ketsaal7.7311125328194270.12934748986706499
NPRNepali ruupia114.11877473321020.008762800006728303
BOBBoliivia boliviaano6.9123786404341540.14466800099034965
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
LAKLaose kiip8817.9942063403210.00011340447460046857
BNDBrunei dollar1.38094796515603610.7241402465783771
BWPBotswana pula11.0409970330817460.09057153054237181
HNLHondurase lempiira24.61243707795660.04062986517071161
PYGParaguay guaranii6394.345469681180.00015638817213450617
ETBEtioopia birr29.5468340096540.0338445736579853
NADNamiibia dollar15.1437020838013190.06603405128192957
PGKPaapua Uus-Guinea kina3.39150984329517250.2948539282517327
SDGSudaani nael45.1344973848100040.022156001682574394
MOPMacau pataaka8.078757479958980.12378141100047943
BMDBermuda dollar11
NIONicaragua kordoba33.6179655222078040.029745999927907794
BAMBosnia ja Hertsegoviina konverteeritav mark1.78026762806121240.5617132976175289
KZTKasahstani tenge389.11029164960880.00256996543514838
PABPanama balboa11
GYDGuyana dollar208.758265760657280.004790229485554869
YERJeemeni riaal250.332926932454430.0039946802534283595
MGAMadagaskari ariari3722.5956529405330.000268629766225103
KYDKaimanisaarte dollar0.81999999546628371.2195122018645395
MZNMosambiigi metikal61.748060679476220.016194840598975756
RSDSerbia dinaar106.961312638356050.009349174718723511
SCRSeišelli ruupia13.656542629066090.07322497554187955
AMDArmeenia dramm476.3772226787730.0020991767708304397
AZNAserbaidžaani manat1.69649235526884670.5894515214844738
SBDSaalomoni Saarte dollar8.0256354696319750.12460072523650967
SLLSierra Leone leone9468.159716991580.00010561714524158246
TOPTonga pa'anga2.31052018429588560.4328029708620541
BZDBelize dollar2.01530995224900660.4962015886856706
GMDGambia dalasi50.393100774731360.019843986272450823
MWKMalawi kvatša731.29384421119810.0013674393787337822
BIFBurundi frank1853.62478526583570.0005394835070985448
HTGHaiti gurd95.84112143147090.01043393467296841
SOSSomaalia šilling577.23356714487890.0017324009844857336
GNFGuinea frank9247.0833380068730.0001081422069475521
MNTMongoolia tugrik2667.17009926624630.0003749292181533925
MVRMaldiivi ruupia15.4236658011688750.06483542971504319
CDFKongo frank1662.45799184237150.0006015189586184843
STNSão Tomé ja Príncipe dobra22.3803416015675970.04468207044390942
TJSTadžikistani somoni9.6909993236426770.10318853263773808
KGSKõrgõzstani somm69.825639169774660.014321386984637426
LRDLibeeria dollar210.550537712409640.00474945355573443
LSLLesotho loti15.1437020838013190.06603405128192957
MMKMyanmari kjatt1529.71706294450.0006537156603817534
GIPGibraltari nael0.81154260172277551.2322212017916983
XPTPlaatinaunts0.0011345240925783465881.4268524940499
MDLMoldova leu17.6801912950629330.056560473996638425
KHRKambodža riaal4082.7544024450380.0002449326854931882
MKDMakedoonia denaar55.991672127878950.017859798823584117
VUVVanuatu vatu118.103200007421690.008467171083739978
ANGHollandi Antillide kulden1.79000005893545260.5586591994833336
MRUMauritaania ugia37.2599631847050360.026838459153671234
SZLSvaasimaa lilangeni15.1437020838013190.06603405128192957
CVERoheneemesaarte eskuudo100.37176612809390.00996296108532957
SRDSuriname dollar7.4574253800314080.13409453652431833
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00060165435983174351662.0838587119297
BSDBahama dollar11
XDRIMF arvestusühik0.73119999614490271.3676148868603506
RWFRwanda frank923.50726536800360.0010828285141877203
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum70.991461731390490.014086201010815745
DJFDjibouti frank177.769475804483250.005625262691891115
KMFKomooride frank447.80694609199760.002233105155529588
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.81154260172277551.2322212017916983
SHPSaint Helena nael0.81154260172277551.2322212017916983
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.67951443126726830.37320194596864065
JEPJersey nael0.81154260172277551.2322212017916983
TMTTürkmenistani manat3.4999999707417990.2857142881027103
GGPGuernsey nael0.81154260172277551.2322212017916983
IMPMani saare nael0.81154260172277551.2322212017916983
TVDTuvalu dollar1.48342408499093280.6741160603483881
ZMWSambia kvatša13.109992894655310.07627769198926726
BCHBitcoin Cash0.004341209723703836230.35053905362108
BTCBitcoin0.000122148065680680888186.785393836667
CLFCLF0.0252153991029182339.65830546319879
CNHHiina jüaan (offshore)7.1299668086893850.14025310731899715
ETHEthereum0.005670591838550807176.34843566091735
LINKChainlink0.42853789629717282.333515912222947
LTCLitecoin0.01771865355908787456.43769695395965
MXVMXV3.0864999507171990.3239915813922607
XBTXBT0.000122148065680680888186.785393836667
XLMStellar Lumen16.160137031416210.0618806633914022
XRPRipple3.6441012625650530.2744160845014796

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12269▲
GBP / EUR1,19870▲
USD / JPY158,165▲
GBP / USD1,34577▲
USD / CHF0,817454▼
USD / CAD1,39726▼
EUR / JPY177,570▲
AUD / USD0,698374▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%