1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 16, 2016, 17:00 UTC

USDUSA dollar11
EUREuro0.956089678915961.045926989959589
GBPSuurbritannia naelsterling0.801483592353491.2476861779086246
INRIndia ruupia67.818265262403930.014745290168227954
AUDAustraalia dollar1.369509464842760.730188454823724
CADKanada dollar1.333593805358740.7498535131025129
SGDSingapuri dollar1.444218182862090.692416154197867
CHFŠveitsi frank1.025400303295560.9752288904012165
MYRMalaisia ringgit4.475519838458790.22343773150257434
JPYJaapani jeen117.699987614306140.008496177614537425
CNYHiina jüaan6.959163368771490.14369543392060521
NZDUus-Meremaa dollar1.432027039055840.698310836825621
THBTai baat35.809339820425960.027925675396830166
HUFUngari forint298.9367511744640.0033451892283942863
AEDAraabia Ühendemiraatide dirhem3.672853017980680.27226790593155725
HKDHongkongi dollar7.765714873229240.12877114551904312
MXNMehhiko peeso20.419855470311610.048971943090091806
ZARLõuna-Aafrika rand14.069526757458860.07107559601959298
PHPFilipiini peeso50.014863451016420.01999405638644561
SEKRootsi kroon9.354724588975050.10689785578279275
IDRIndoneesia ruupia13398.881812198170.00007463309356827172
BRLBrasiilia reaal3.386290992602910.29530834833285813
SARSaudi Araabia riaal3.75068483065550.26661797648970464
TRYTürgi liir3.495982395043460.28604263036844285
KESKeenia šilling102.111202601953140.009793244761773793
KRWLõuna-Korea vonn1186.27997180518040.0008429713252920259
EGPEgiptuse nael18.267339687081390.0547425086044246
IQDIraagi dinaar1182.6080640.0008455886869379575
NOKNorra kroon8.666836926360070.11538234865808
KWDKuveidi dinaar0.305114001357333.277463490863744
RUBVene rubla62.257959215410890.016062203332750217
DKKTaani kroon7.106623692934490.14071379648175472
PKRPakistani ruupia104.835193331054680.009538781474291193
ILSIisraeli uus seekel3.877336795655470.2579089856523409
PLNPoola zlott4.227533065037250.2365445721218005
QARKatari riaal3.641491239947870.27461277100705467
XAUKullaunts0.000877792725641139.2211062935141
OMROmaani riaal0.384500822369352.6007746715282805
COPColombia peeso2996.80718653285840.00033368846834518746
CLPTšiili peeso673.43530035654590.0014849236436975557
TWDTaiwani uus dollar32.026630695166780.031224015086635776
ARSArgentina peeso15.941977867924760.06272747386081866
CZKTšehhi kroon25.838597840914380.038701790482475025
VNDVietnami dong22566.8255040.000044312834333865375
MADMaroko dirhem10.107036923241960.09894096633805878
JODJordaania dinaar0.707306077733551.4138150815900539
BHDBahreini dinaar0.37698479770732.652626859442815
XOFLääne-Aafrika CFA frank627.15371751267640.0015945054172142213
LKRSri Lanka ruupia149.030.006710058377507884
UAHUkraina grivna26.200995002890620.03816648947452855
NGNNigeeria naira316.00720.0031644848598386364
TNDTuneesia dinaar2.309476625161630.43299853703001406
UGXUganda šilling3585.0401911353840.0002789369007557206
RONRumeenia leu4.313138777050470.23184971587764394
BDTBangladeshi taka79.290998416268750.012611772079727303
PENPeruu soll3.398505455445950.29424698977532776
GELGruusia lari2.670500075520.3744617007004877
XAFKesk-Aafrika CFA frank627.15371751267640.0015945054172142213
FJDFidži dollar2.112399960867340.47339519907461347
VEFVenezuela bolivar9.987000675673830.1001301624456463
UZSUsbekistani somm3224.9999454480680.00031007752462490793
BGNBulgaaria leev1.874889566336960.5333647474254904
DZDAlžeeria dinaar111.791433646776340.008945229230708916
IRRIraani riaal32293.3740799999980.000030966104610893605
DOPDominikaani peeso46.579213634705850.021468803828300503
ISKIslandi kroon114.081410483939950.008765670022468535
CRCCosta Rica koloon544.12007813368310.0018378296265595866
XAGHõbeunts0.0616994254154816.207606363690807
SYPSüüria nael213.300115395362440.00468823
JMDJamaica dollar128.942009408544720.00775542435383927
LYDLiibüa dinaar1.442634309278850.6931763604734203
GHSGhana sedi4.221036866289060.23690861550781803
MURMauritiuse ruupia36.083817830736450.027713253755210818
AOAAngola kvanza165.747321523284170.00603328
UYUUruguay peeso28.730399216210940.034806338487484594
AFNAfganistani afgaani66.582816758046870.015018889988296341
LBPLiibanoni nael1509.95561889562490.000662271120744195
XPFCFP frank114.091847126009550.008764868175861355
TTDTrinidadi ja Tobago dollar6.718499583233850.14884275687022738
TZSTansaania šilling2172.02812564833950.0004603991947394811
ALLAlbaania lekk129.5923505378750.007716504838823317
XCDIda-Kariibi dollar2.70000000270.37037037
GTQGuatemala ketsaal7.536509578124710.13268741844402027
NPRNepali ruupia108.406959726814460.0092245
BOBBoliivia boliviaano6.860600083784380.14575984429752525
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip8204.0895360.00012189042984135468
BNDBrunei dollar1.444218182862090.692416154197867
BWPBotswana pula10.7740.09281603861147207
HNLHondurase lempiira23.416415432985640.04270508451055858
PYGParaguay guaranii5788.798497656250.00017274741907234752
ETBEtioopia birr22.579999892092650.044286979839632
NADNamiibia dollar14.069526757458860.07107559601959298
PGKPaapua Uus-Guinea kina3.174500000248540.3150102378080666
SDGSudaani nael6.499999207642730.15384617260017436
MOPMacau pataaka7.998686319426120.1250205296301389
BMDBermuda dollar11
NIONicaragua kordoba29.040000578808350.03443526102164544
BAMBosnia ja Hertsegoviina konverteeritav mark1.86994887671420.5347739782903371
KZTKasahstani tenge335.02019531661390.002984894683900894
PABPanama balboa11
GYDGuyana dollar202.730134251558950.004932665800729672
YERJeemeni riaal250.19041541406250.003996955672122813
MGAMadagaskari ariari3333.75750297600550.0002999618295893783
KYDKaimanisaarte dollar0.819999996721.2195122
MZNMosambiigi metikal72.115698160156240.013866606377146574
RSDSerbia dinaar117.874856495331020.008483573424665079
SCRSeišelli ruupia13.59440579050620.07355966972078772
AMDArmeenia dramm485.43689320388350.0020599999999999998
AZNAserbaidžaani manat1.782623344165740.5609710000000003
SBDSaalomoni Saarte dollar7.843137137601370.12750000190686775
SLLSierra Leone leone5584.403520.0001790701543000245
TOPTonga pa'anga2.265493278706040.44140497321235067
BZDBelize dollar1.980140816229410.505014588762532
GMDGambia dalasi40.292067899375010.024818780770880004
MWKMalawi kvatša724.09740714842450.0013810296655226407
BIFBurundi frank1680.56001128125040.0005950397446608319
HTGHaiti gurd66.46401742122980.015045735102984943
SOSSomaalia šilling575.56275648515330.0017374300000000003
GNFGuinea frank9110.4256000009830.00010976435612403136
MNTMongoolia tugrik2479.0282210789040.0004033838709447154
MVRMaldiivi ruupia15.407969927539220.06490147661910113
CDFKongo frank1176.00624883064730.0008503356176842957
TJSTadžikistani somoni7.876899809772870.1269535
KPWPõhja-Korea vonn132.407318708688560.0075524526117783245
KGSKõrgõzstani somm69.229400618772390.01444473
LRDLibeeria dollar93.945585889269960.01064445966816005
LSLLesotho loti14.069526757458860.07107559601959298
MMKMyanmari kjatt1364.01554788362070.0007331294731585575
GIPGibraltari nael0.801483592353491.2476861779086246
XPTPlaatinaunts0.00107653149436928.9091914533369
MDLMoldova leu20.035400794742260.04991165438838751
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal4030.041280.0002481364161113506
MKDMakedoonia denaar58.776735718218640.01701353414374859
VUVVanuatu vatu107.908190209985260.009267137165900361
ANGHollandi Antillide kulden1.77002110138140.5649650160778068
SZLSvaasimaa lilangeni14.069526757458860.07107559601959298
CVERoheneemesaarte eskuudo105.72783373587950.00945824731922643
SRDSuriname dollar7.320202698008180.136608239041263
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00144138760281693.7759129123143
BSDBahama dollar11
XDRIMF arvestusühik0.747049992959051.338598500000007
RWFRwanda frank821.13054151303360.001217833157389783
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum67.818265262403930.014745290168227954
DJFDjibouti frank178.700040290156270.005595969639269775
KMFKomooride frank470.365288134507350.0021260072229522947
ERNEritrea nakfa15.28080804802480.06544156544975775
FKPFalklandi saarte nael0.801483592353491.2476861779086246
SHPSaint Helena nael0.801483592353491.2476861779086246
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.58705521732850.38653987487466207
JEPJersey nael0.801483592353491.2476861779086246
TMTTürkmenistani manat3.50.2857142857142857
GGPGuernsey nael0.801483592353491.2476861779086246
IMPMani saare nael0.801483592353491.2476861779086246
TVDTuvalu dollar1.369509464842760.730188454823724
ZMWSambia kvatša9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17515▼
GBP / EUR1.14399▼
USD / JPY155.456▲
GBP / USD1.34436▼
USD / CHF0.776272▲
USD / CAD1.36990▲
EUR / JPY182.684▲
AUD / USD0.704176▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%