1. Avaleht
  2. Valuutatabelid
  3. CNY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Nov 13, 2016, 17:00 UTC

USDUSA dollar0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPSuurbritannia naelsterling0.11637214194001548.593121887499974
INRIndia ruupia9.9045926034526990.10096326421860141
AUDAustraalia dollar0.19433920947909985.145642007500009
CADKanada dollar0.198510427738885035.037518740906506
SGDSingapuri dollar0.20705860792434854.829550483432993
CHFŠveitsi frank0.144948136202030566.899019374807188
MYRMalaisia ringgit0.62823001098297261.5917736856208606
JPYJaapani jeen15.6412417989224050.0639335426723532
CNYHiina jüaan11
NZDUus-Meremaa dollar0.206195860966664924.849757872500006
THBTai baat5.1841807147823280.1928945102450943
HUFUngari forint41.79459736832460.023926537470555526
AEDAraabia Ühendemiraatide dirhem0.53843050912228561.8572498828681436
HKDHongkongi dollar1.13748707986658350.879130864604889
MXNMehhiko peeso3.05065645273613570.32779830029798973
ZARLõuna-Aafrika rand2.1020100428838470.47573512000354323
PHPFilipiini peeso7.195689892028690.13897208120485982
SEKRootsi kroon1.33428361983652820.7494658445424942
IDRIndoneesia ruupia1956.89623575120050.0005110132983704814
BRLBrasiilia reaal0.49721804786863612.011190068998054
SARSaudi Araabia riaal0.54981490305318331.8187939149100703
TRYTürgi liir0.47655609720338672.0983888483819264
KESKeenia šilling14.9030534070122640.06710034331149042
KRWLõuna-Korea vonn170.8463145548510.005853213764695787
EGPEgiptuse nael2.34578308837004720.426296875
IQDIraagi dinaar169.68808773434920.0058931655919508275
NOKNorra kroon1.23263717333137860.811268734738347
KWDKuveidi dinaar0.04434996291269141522.547933173442065
RUBVene rubla9.6516145585162910.10360960789898416
DKKTaani kroon1.00519444342630940.9948323993827467
PKRPakistani ruupia15.3428877360816480.0651767787916687
ILSIisraeli uus seekel0.56232672360077711.7783255855184084
PLNPoola zlott0.59702378770663041.6749751359846765
QARKatari riaal0.53375361449242231.873523612483559
XAUKullaunts0.0001194147367327648374.175812470125
OMROmaani riaal0.05643074495790785517.72083641188696
COPColombia peeso456.85593192189270.002188873844306277
CLPTšiili peeso97.789832496426340.010226011994003
TWDTaiwani uus dollar4.6689880145145320.21417917477862214
ARSArgentina peeso2.2358245061027010.44726229508196724
CZKTšehhi kroon3.6502950555290840.273950457370646
VNDVietnami dong3272.3674082762160.0003055891577060932
MADMaroko dirhem1.44827177555763930.6904781387560786
JODJordaania dinaar0.103800902289561999.633827625220537
BHDBahreini dinaar0.05524319182898801418.101778099564214
XOFLääne-Aafrika CFA frank88.592963063526540.011287578216375257
LKRSri Lanka ruupia21.6325188654851460.046226701856504925
UAHUkraina grivna3.75618529329375760.26622754787560304
NGNNigeeria naira46.2559102737968640.021618858954041205
TNDTuneesia dinaar0.331708396830805943.014696069059924
UGXUganda šilling517.53839387164170.0019322237960339942
RONRumeenia leu0.6062383504573311.6495162327583288
BDTBangladeshi taka11.5002019486722490.08695499474384921
PENPeruu soll0.497012807228556952.0120205867052006
GELGruusia lari0.359857786900267542.778875534732125
XAFKesk-Aafrika CFA frank88.592963063526540.011287578216375257
FJDFidži dollar0.301946266906131973.311847535809663
VEFVenezuela bolivar1.46241983797431050.6837981638604976
UZSUsbekistani somm459.62687387750610.0021756778309409888
BGNBulgaaria leev0.264296448337792763.783630110389971
DZDAlžeeria dinaar16.1639115932998580.06186621315192744
IRRIraani riaal4681.3033757284760.00021361572189163797
DOPDominikaani peeso6.7441263790638860.1482771739130435
ISKIslandi kroon16.404354270373260.06095942476724177
CRCCosta Rica koloon80.494084858245060.012423273110826222
XAGHõbeunts0.008432729956466664118.58555949999881
SYPSüüria nael31.2722377151137960.031977244772499996
JMDJamaica dollar18.909943294731380.052882231554793525
LYDLiibüa dinaar0.205475935439439934.8667499571731145
GHSGhana sedi0.58607923509577971.7062539331163564
MURMauritiuse ruupia5.1827142871562640.19294908895097443
AOAAngola kvanza24.2014450354559150.041319846750264996
UYUUruguay peeso4.115383160916940.24299074008389346
AFNAfganistani afgaani9.632371359196890.1038165953854354
LBPLiibanoni nael220.98743522752260.004525144151161478
XPFCFP frank16.1168378916286630.06204691061138089
TTDTrinidadi ja Tobago dollar0.98361618746123511.0166567130021034
TZSTansaania šilling319.026500018326430.0031345358455882356
ALLAlbaania lekk18.3371869034246020.054533991787652156
XCDIda-Kariibi dollar0.39585090315342442.526203659089338
GTQGuatemala ketsaal1.09907268485999190.9098579318504194
NPRNepali ruupia15.5540074534165050.06429211269153312
BOBBoliivia boliviaano1.00575451871339650.9942784063045941
ZWDZimbabwe dollar53.058681230070.01884705719812103
BBDBarbadose dollar0.29322288604625593.410375
CUCKuuba konverteeritav peeso0.146611443023127956.82075
LAKLaose kiip1192.0976432210530.0008388574591071212
BNDBrunei dollar0.20705860792434854.829550483432993
BWPBotswana pula1.609346248875210.6213703239429744
HNLHondurase lempiira3.367664745571160.29694167191526627
PYGParaguay guaranii839.93695707950.0011905655437249084
ETBEtioopia birr3.25527246390838650.3071939479988619
NADNamiibia dollar2.1020100428838470.47573512000354323
PGKPaapua Uus-Guinea kina0.47217856662454862.117842847354711
SDGSudaani nael0.95011548894952011.0525036289068752
MOPMacau pataaka1.1716116922625810.8535251112668825
BMDBermuda dollar0.146611443023127956.82075
NIONicaragua kordoba4.2707034055339810.23415346490795855
BAMBosnia ja Hertsegoviina konverteeritav mark0.26415264254903493.7856899342370536
KZTKasahstani tenge50.0824698315457440.01996706638797043
PABPanama balboa0.146611443023127956.82075
GYDGuyana dollar29.989371117803440.03334514738811384
YERJeemeni riaal36.601545855878660.027321250417607367
MGAMadagaskari ariari470.915954990287050.0021235211706102115
KYDKaimanisaarte dollar0.120420647914475688.30422371344666
MZNMosambiigi metikal11.2553599887206540.08884655852874818
RSDSerbia dinaar16.4438952441195030.06081284179656944
SCRSeišelli ruupia1.95227797305885840.5122221393673694
AMDArmeenia dramm69.98350621265990.014289081158084383
AZNAserbaidžaani manat0.247245545707630384.044562247372121
SBDSaalomoni Saarte dollar1.14461532768854160.8736559574293133
SLLSierra Leone leone817.50540629696150.0012232335007173602
TOPTonga pa'anga0.31706626951368543.1539147999999964
BZDBelize dollar0.292967418564832273.4133488457478585
GMDGambia dalasi6.1356886668065950.16298089005230834
MWKMalawi kvatša104.400546399658210.009578493930212552
BIFBurundi frank244.237071419244530.004094382536561997
HTGHaiti gurd9.25558133793870.10804291632131115
SOSSomaalia šilling85.401165560972030.011709442060085838
GNFGuinea frank1334.16413151046440.0007495329670329671
MNTMongoolia tugrik359.198035406663450.002783979591836735
MVRMaldiivi ruupia2.19917164534691920.4547166666666667
CDFKongo frank137.814388229053150.007256136408180829
TJSTadžikistani somoni1.15477036893252060.8659730340365491
KPWPõhja-Korea vonn19.083420862318920.052401506376382724
KGSKõrgõzstani somm10.0919985462702280.09908840111452227
LRDLibeeria dollar13.3416413151046420.07495329670329672
LSLLesotho loti2.1020100428838470.47573512000354323
MMKMyanmari kjatt189.128761499835060.005287403100775194
GIPGibraltari nael0.11637214194001548.593121887499974
XPTPlaatinaunts0.000155428102116336166433.8429562210795
MDLMoldova leu2.90877105194998940.3437877997753097
CUPKuuba peeso3.88520324011289060.2573867924528302
KHRKambodža riaal585.27288054832670.0017086047094188378
MKDMakedoonia denaar8.2366309137815890.12140886370503659
VUVVanuatu vatu15.6141186819631270.06404460093896713
ANGHollandi Antillide kulden0.25950225135454463.853531114971914
SZLSvaasimaa lilangeni2.1020100428838470.47573512000354323
CVERoheneemesaarte eskuudo14.8664005462564820.06726577808047898
SRDSuriname dollar1.1333064573651710.8823738658693469
SVCEl Salvadori koloon1.28285012645236950.7795142857142857
XPDPallaadiumiunts0.000216166141563611024626.071376241551
BSDBahama dollar0.146611443023127956.82075
XDRIMF arvestusühik0.106806725878583729.362706250697965
RWFRwanda frank118.275846566543270.008454811603799338
AWGAruba floriin0.262434483011399043.8104748603351957
BTNBhutani ngultrum9.9045926034526990.10096326421860141
DJFDjibouti frank25.9502254150936480.03853531073446328
KMFKomooride frank66.444722297644920.015050104288500343
ERNEritrea nakfa1.53502138678177480.6514567214575
FKPFalklandi saarte nael0.11637214194001548.593121887499974
SHPSaint Helena nael0.11637214194001548.593121887499974
SPLSeborga luigino0.02443524050385514640.924499999999185
WSTSamoa taala0.37689317111125462.6532717402428374
JEPJersey nael0.11637214194001548.593121887499974
TMTTürkmenistani manat0.51314005058094781.9487857142857143
GGPGuernsey nael0.11637214194001548.593121887499974
IMPMani saare nael0.11637214194001548.593121887499974
TVDTuvalu dollar0.19433920947909985.145642007500009
ZMWSambia kvatša1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%