1. Domov
  2. Valutne tabele
  3. AUD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

aud
AUD – Avstralski dolar
AliSpoznajte naš API

Valutna tabela: AUD — Avstralski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jun 1, 2021, 16:00 UTC

USDAmeriški dolar0.77665357175436941.2875753571069237
EUREvro0.63443324248548241.5762099666820073
GBPBritanski funt0.54816397890665621.8242716385607023
INRIndijska rupija56.5761407290092040.017675295400402836
AUDAvstralski dolar11
CADKanadski dolar0.93454719697569411.070036915456083
SGDSingapurski dolar1.02633532382192420.9743404292820643
CHFŠvicarski frank0.69540591689263861.4380090472459792
MYRMalezijski ringit3.20570342174196780.3119440161612342
JPYJaponski jen84.978847910889940.011767634235858488
CNYKitajski juan renminbi4.9564255879333440.20175829985918645
NZDNovozelandski dolar1.07016894632896190.9344318982814209
THBTajski baht24.2143983717087430.0412977429647133
HUFMadžarski forint219.74083620822250.00455081548453023
AEDEmirati dirham2.85226024226792150.3505991442088288
HKDHongkonški dolar6.0260660069216320.1659457428530296
MXNMehiški peso15.4520468383206420.06471634537891952
ZARJužnoafriški rand10.6846178492914490.09359249100952309
PHPFilipinski peso37.066936162181570.026978221119345544
SEKŠvedska krona6.4181649758382140.1558077743038071
IDRIndonezijska rupija11081.2069220167010.00009024287760687417
BRLBrazilski real4.0110463053867160.24931150723865483
SARSavdski rial2.91245089407888540.3433534285618463
TRYTurška lira6.6147115074401970.15117817290674046
KESKenijski šiling83.604588695937150.011961065960588787
KRWJužnokorejski von859.62776839710570.0011632942033324933
EGPEgiptovski funt12.1981919657768410.08197936241744619
IQDIraški dinar1133.43796472077770.0008822714882735995
NOKNorveška krona6.4510902943372350.15501255669569525
KWDKuvajtski dinar0.233559150816265224.2815706278478185
RUBRuski rubelj57.0345712059699750.01753322553068177
DKKDanska krona4.7179063485023990.21195842522762862
PKRPakistanska rupija120.469260507912170.008300872735367393
ILSIzraelski šekel2.5186472746464310.39703852542844875
PLNPoljski zlot2.83009177676445620.35334543148394454
QARKatarski rial2.82701900118590470.35372949371069334
XAUZlato (unča)0.000408840249075469552445.9431336844864
OMROmanski rial0.298623298339555033.3487005386395934
COPKolumbijski peso2846.9569712260520.00035125223531894356
CLPČilski peso560.30174868230380.0017847525951003398
TWDTajvanski novi dolar21.416065060000140.04669391866331926
ARSArgentinski peso73.576171912717540.013591356739601606
CZKČeška krona16.125370172775520.062014080252762276
VNDVietnamski dong17962.5402074445370.00005567141331077171
MADMaroški dirham6.8470700219526830.14604787110309336
JODJordanski dinar0.55064738237384791.8160442272312043
BHDBahrajnski dinar0.29202174297964293.4244025454971374
XOFZahodnoafriški frank CFA416.16092644104950.002402916603804834
LKRŠrilanška rupija153.40407143185080.006518731808524693
UAHUkrajinska grivna21.2940000054161440.04696158541117917
NGNNigerijska naira320.354224206928560.0031215446041818486
TNDTunizijski dinar2.10245860628876670.47563362104197965
UGXUgandski šiling2753.0894567091070.0003632282988709512
RONRomunski lev3.12142380106759850.32036662232727803
BDTBangladeška taka65.806316035599580.015196109739056428
PENPerujski sol2.96479609010250170.33729132446522725
GELGruzijski lari2.52415190980106850.3961726693694958
XAFSrednjeafriški frank CFA416.16092644104950.002402916603804834
FJDFidžijski dolar1.58161751763017740.6322641149665273
VEFVenezuelski bolivar241273822126.86364.144668456713852e-12
VESVenezuelski bolivar2412738.22126863574.144668456713852e-7
BYNBeloruski rubelj1.96859585278533180.5079762809543247
UZSUzbekistanski som8196.186800847880.00012200795617500469
BGNBolgarski lev1.2408435686503810.8059033590250724
DZDAlžirski dinar103.628261401263120.00964987722922283
IRRIranski rial32646.9709917241450.00003063071303777295
DOPDominikanski peso44.2604773250321060.022593520459718058
ISKIslandska krona93.4507093330220.010700828352585196
CRCKostariški kolon479.74184069585820.002084454419380047
XAGSrebro (unča)0.02772889278830848636.06346663872697
SYPSirski funt976.92273185789450.0010236224088042436
JMDJamajški dolar115.683870299309660.008644247442730721
LYDLibijski dinar3.4560610247913340.2893467426722816
GHSGanski cedi4.4973838128622860.22235149180286806
MURMavricijska rupija31.7833030643753320.031463060902592634
AOAAngolska kvanza501.30579465398030.001994790426650138
UYUUrugvajski peso34.020601744760430.029393953919525005
AFNAfganistanski afgani60.9630539541089860.016403377704023288
LBPLibanonski funt1170.80525941971180.000854113006372752
XPFFrank CFP75.70802416266830.013208639520843566
TTDTrinidadski dolar5.2751952184361540.18956644419624963
TZSTanzanijski šiling1801.2575340339880.0005551676987357051
ALLAlbanski lek78.507531320534530.012737631449868794
XCDVzhodnokaribski dolar2.09892792402150970.47643370148890923
GTQGvatemalski kvecal5.9945483808463710.16681823825047015
NPRNepalska rupija90.946146221882290.010995518133998655
BOBBolivijski boliviano5.3587866903522180.18660940578216462
ZWDZimbabvejski dolar281.070927617906250.003557820826490533
BBDBarbadoški dolar1.55330714350873890.6437876785534619
CUCKubanski konvertibilni peso0.77665357175436941.2875753571069237
LAKLaoški kip7326.2615002062330.00013649526432708554
BNDBrunejski dolar1.02633532382192420.9743404292820643
BWPBocvanska pula8.2591997410101590.12107710569519328
HNLHonduraška lempira18.6550404076925140.05360481554291591
PYGParagvajski gvarani5246.7129706776650.00019059552248973895
ETBEtiopski bir33.777234595154990.029605739249696904
NADNamibijski dolar10.6846178492914490.09359249100952309
PGKKina Papue Nove Gvineje2.72509139349045170.3669601696254096
SDGSudanski funt329.28593150939860.0030368743523786334
MOPMakaška pataka6.2068479871292810.16111237170197046
BMDBermudski dolar0.77665357175436941.2875753571069237
NIONikaragovska kordoba27.1262971846561070.03686459649073101
BAMBosansko-hercegovska konvertibilna marka1.2408435686503810.8059033590250724
KZTKazahstanski tenge332.37648204545640.0030086364529944036
PABPanamska balboa0.77665357175436941.2875753571069237
GYDGvajanski dolar162.07378330159340.006170029351009593
YERJemenski rial194.14386196089890.005150819551541643
MGAMalagaški ariarij2917.0528765124360.00034281174950643266
KYDKajmanski dolar0.63685837485228171.5702078193318074
MZNMozambiški metikal47.452434267755270.02107373447603123
RSDSrbski dinar74.653614006234490.013395198789927138
SCRSejšelska rupija12.7847349334651190.07821828181845335
AMDArmenski dram403.483934632901760.0024784134240928854
AZNAzerbajdžanski manat1.31954220925685760.7578385844611837
SBDDolar Salomonovih otokov6.2107552018460330.1610110151665241
SLLSierraleonski leone7943.4402049125510.00012589003935367435
TOPTongovska pa'anga1.72398183312111280.580052516092696
BZDBelizejski dolar1.5646374092108030.6391257131608504
GMDGambijski dalasi39.7492187839955950.025157727135071004
MWKMalavijska kvača613.33903527611810.0016304196251748619
BIFBurundijski frank1530.11559122163110.0006535453960060682
HTGHaitijski gurd70.312849074165580.014222151614781046
SOSSomalski šiling447.768832515463660.002233295234914469
GNFGvinejski frank7628.3266566417280.00013109034851428833
MNTMongolski tugrik2217.73400314416680.0004509107037103014
MVRMaldivska rufija11.9616683343152080.08360037847991786
CDFKongoški frank1536.18343009540080.0006509639281409886
STNDobra Sao Tome in Principa15.544450118522550.06433164199281735
TJSTadžikistanski somoni8.8565157386637880.11291122033853838
KPWSevernokorejski von698.99552880349260.0014306243155972006
KGSKirgiški som64.944633126016730.015397731142150399
LRDLiberijski dolar133.27685574228060.00750317821072936
LSLLesotski loti10.6846178492914490.09359249100952309
MMKMjanmarski kjat1278.18997372815440.0007823563167869756
GIPGibraltarski funt0.54816397890665621.8242716385607023
XPTPlatina (unča)0.0006487874888037311541.3367508733152
MDLMoldavski lev13.6745112493019820.07312875625087113
CUPKubanski peso18.777505539544970.05325520995821433
KHRKamboški riel3160.44196879809760.00031641144177701694
MKDMakedonski denar39.1673438291848650.0255314734734416
VUVVanuatujski vatu84.075886939110830.011894016660498826
ANGNizozemski gulden1.39021264273276230.7193144194360689
MRUMavretanska uguija28.0494922071643240.03565126928553034
SZLSvazijski lilangeni10.6846178492914490.09359249100952309
CVEZelenortski eskudo69.958953648874140.014294096006910378
SRDSurinamski dolar10.9913815259578320.090980373817281
SVCSalvadorski kolon6.7957187528507320.14715146938364843
XPDPaladij (unča)0.00027354039909819953655.7671309129205
BSDBahamski dolar0.77665357175436941.2875753571069237
XDRPosebne pravice črpanja (SDR)0.53712029512489761.8617803294278206
RWFRuandski frank775.80610145490620.0012889818707595266
AWGArubski ali nizozemski gulden1.39020989344032130.7193158419591752
BTNButanski ngultrum56.5761407290092040.017675295400402836
DJFDžibutski frank138.06864528687350.007242774041291128
KMFKomorski frank312.12069483078720.0032038888050731113
ERNEritrejska nakfa11.6498035763155410.08583835714046158
FKPFunt Falklandskih otokov0.54816397890665621.8242716385607023
SHPFunt Svete Helene0.54816397890665621.8242716385607023
SPLSeborški luigino0.12944226144129257.725452173543351
WSTSamoanska tala1.9657287740993220.5087171807098313
JEPJerseyjski funt0.54816397890665621.8242716385607023
TMTTurkmenistanski manat2.72101135065562750.36751041106794724
GGPGuernseyjski funt0.54816397890665621.8242716385607023
IMPFunt otoka Man0.54816397890665621.8242716385607023
TVDTuvalujski dolar11
ZMWZambijska kvača17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHKitajski juan renminbi (offshore)4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar Lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17339▼
GBP / EUR1.14657▼
USD / JPY156.880▲
GBP / USD1.34538▼
USD / CHF0.793435▲
USD / CAD1.37236▲
EUR / JPY184.081▲
AUD / USD0.667156▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%