1. Domov
  2. Valutne tabele
  3. AUD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

aud
AUD – Avstralski dolar
AliSpoznajte naš API

Valutna tabela: AUD — Avstralski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2017, 17:00 UTC

USDAmeriški dolar0.78141410502038721.2797311868
EUREvro0.65125359247047141.5355001670034414
GBPBritanski funt0.57870045954872861.7280096870491537
INRIndijska rupija49.8932176469484150.02004280435621819
AUDAvstralski dolar11
CADKanadski dolar0.98248668944605261.0178254939655436
SGDSingapurski dolar1.04500640219921540.9569319363934045
CHFŠvicarski frank0.76166601428017951.3129114090052456
MYRMalezijski ringit3.16199539750092740.3162559948032646
JPYJaponski jen88.036971352099580.011358864175376373
CNYKitajski juan renminbi5.08384399466602050.19670155123744987
NZDNovozelandski dolar1.10123438417090560.9080719003819313
THBTajski baht25.519947374857550.03918503378205269
HUFMadžarski forint203.348635303805960.004917662705264703
AEDEmirati dirham2.8697433006873720.34846322309053784
HKDHongkonški dolar6.1042521916134640.16382023032630996
MXNMehiški peso15.422853527820270.06483884439388378
ZARJužnoafriški rand9.6845593370984330.10325715039705746
PHPFilipinski peso39.105581979788940.025571796898888582
SEKŠvedska krona6.3947466424282340.15637836116369996
IDRIndonezijska rupija10605.2599706245580.00009429283230867453
BRLBrazilski real2.5883620090425070.3863447216836266
SARSavdski rial2.9303028938264520.34126164981333335
TRYTurška lira2.96580854897393480.3371761809594772
KESKenijski šiling80.716226029305350.012389082706083576
KRWJužnokorejski von833.30215020215830.0012000449053892407
EGPEgiptovski funt13.9247933798967090.07181435104406682
IQDIraški dinar925.6874119171070.001080278274422022
NOKNorveška krona6.4104188688355240.15599604650821414
KWDKuvajtski dinar0.236246713464871834.232863117262762
RUBRuski rubelj45.1172433563764060.022164474724244657
DKKDanska krona4.8515304379077430.20612052481139478
PKRPakistanska rupija86.48270461068050.011563005626404766
ILSIzraelski šekel2.7208830719417140.36752773770846614
PLNPoljski zlot2.72159308128537350.36743185705326414
QARKatarski rial2.84434734227420940.3515745018681319
XAUZlato (unča)0.00059977908479302831667.280546044849
OMROmanski rial0.30045372338033893.328299575552666
COPKolumbijski peso2330.2683211779490.00042913513045334656
CLPČilski peso480.882258155889130.002079511113250152
TWDTajvanski novi dolar23.2135140286635070.04307835508080437
ARSArgentinski peso14.5483478723017720.06873632722955948
CZKČeška krona16.6328273224512450.06012206948425327
VNDVietnamski dong17746.3642072111760.00005634957044292224
MADMaroški dirham7.3068884243432740.13685716024736996
JODJordanski dinar0.55402260045945451.8049805173483782
BHDBahrajnski dinar0.29381170348766563.4035403904255324
XOFZahodnoafriški frank CFA427.1943527561530.0023408549142755414
LKRŠrilanška rupija119.947009622802440.00833701484634508
UAHUkrajinska grivna22.0786763725370820.04529257022145885
NGNNigerijska naira281.30887930909020.0035548113605800642
TNDTunizijski dinar1.9193680557570670.5210048156217565
UGXUgandski šiling2838.91295746743570.0003522475028230839
RONRomunski lev3.05099660434406460.3277617544956234
BDTBangladeška taka64.697820188263930.015456471285896558
PENPerujski sol2.5474577248147440.39254822180522037
GELGruzijski lari2.0419132382278830.4897367729825146
XAFSrednjeafriški frank CFA427.1943527561530.0023408549142755414
FJDFidžijski dolar1.60674370407552520.6223767969113478
VEFVenezuelski bolivar7.8043733738911170.12813328528660825
BYNBeloruski rubelj1.5857066261503410.6306336768155687
UZSUzbekistanski som6360.7108148657950.0001572151335135174
BGNBolgarski lev1.2737413137615220.7850887689642971
DZDAlžirski dinar90.353639245700990.011067622824584565
IRRIranski rial28203.098532246770.000035457096987291065
DOPDominikanski peso37.3188959596432640.02679607674035701
ISKIslandska krona80.891991490458540.012362163195326365
CRCKostariški kolon445.097851276730350.0022466969838914608
XAGSrebro (unča)0.0461542503685430921.66647691198469
SYPSirski funt402.494624784586850.0024845052291945393
JMDJamajški dolar96.882086137029030.010321825632301211
LYDLibijski dinar1.06282467406380790.9408889578903058
GHSGanski cedi3.57242585478577150.2799218348115911
MURMavricijska rupija26.503348178777070.037731081871412914
AOAAngolska kvanza129.653756033086920.007712850214264564
UYUUrugvajski peso22.5211766899795260.044402653278988555
AFNAfganistanski afgani54.306469620999630.01841401230790581
LBPLibanonski funt1177.98176331823380.000848909576650083
XPFFrank CFP77.715225831514050.012867491399535936
TTDTrinidadski dolar5.2941258030455620.18888859789178566
TZSTanzanijski šiling1748.10970850984020.0005720464769070132
ALLAlbanski lek86.697892567136110.011534305741349267
XCDVzhodnokaribski dolar2.1091098054343360.47413368304646747
GTQGvatemalski kvecal5.7297901550991570.1745264613417059
NPRNepalska rupija80.203347367469580.01246830753108441
BOBBolivijski boliviano5.3823931719001530.18579096102096324
ZWDZimbabvejski dolar282.79376460687810.003536145860182371
BBDBarbadoški dolar1.56282821004077440.6398655934
CUCKubanski konvertibilni peso0.78141410502038721.2797311868
LAKLaoški kip6499.04041870185850.0001538688691829591
BNDBrunejski dolar1.04500640219921540.9569319363934045
BWPBocvanska pula7.7138747254291720.1296365361889337
HNLHonduraška lempira18.411145486823420.05431492574515176
PYGParagvajski gvarani4372.0099147730630.00022872775210801567
ETBEtiopski bir21.4888878879043650.04653567952033844
NADNamibijski dolar9.6845593370984330.10325715039705746
PGKKina Papue Nove Gvineje2.53651609180272560.3942415359522875
SDGSudanski funt5.4793349008973290.18250390204041625
MOPMakaška pataka6.2873797573618690.15904876730709702
BMDBermudski dolar0.78141410502038721.2797311868
NIONikaragovska kordoba24.0909967980003580.041509282840592285
BAMBosansko-hercegovska konvertibilna marka1.2737413137615220.7850887689642971
KZTKazahstanski tenge260.132049009700670.003844201450020903
PABPanamska balboa0.78141410502038721.2797311868
GYDGvajanski dolar162.133027227714650.00616777480257312
YERJemenski rial195.272998462179830.005121035718584914
MGAMalagaški ariarij2531.7558475834430.0003949827946302557
KYDKajmanski dolar0.64124530320464011.5594656132411011
MZNMozambiški metikal46.029764348945220.021725073203050522
RSDSrbski dinar77.445479430430640.012912309502819994
SCRSejšelska rupija10.9794897656861570.09107891362358819
AMDArmenski dram378.282573009574150.002643526483507054
AZNAzerbajdžanski manat1.32848207688924310.752738796703669
SBDDolar Salomonovih otokov6.05744411401258450.16508612893129573
SLLSierraleonski leone6000.1927558214910.00016666131251029937
TOPTongovska pa'anga1.7693377630827930.5651832119705947
BZDBelizejski dolar1.5742373183367980.6352282393206845
GMDGambijski dalasi37.2461040310250840.02684844565667928
MWKMalavijska kvača565.23658139875220.0017691707028681134
BIFBurundijski frank1375.78781567246230.0007268562699919075
HTGHaitijski gurd48.835236422949690.020477017687377443
SOSSomalski šiling464.15846580179630.0021544366281730544
GNFGvinejski frank7071.8485130871220.00014140574393659673
MNTMongolski tugrik1892.62116893633540.0005283677560058181
MVRMaldivska rufija12.2407711196524540.08169419967296901
CDFKongoški frank1226.96935491523190.0008150162805566464
TJSTadžikistanski somoni6.8958235780489450.1450153108880626
KPWSevernokorejski von703.17958306023210.0014221118247603375
KGSKirgiški som53.883192027480560.018558662959128284
LRDLiberijski dolar98.180666399697690.010185304670157333
LSLLesotski loti9.6845593370984330.10325715039705746
MMKMjanmarski kjat1063.2110489097910.0009405470353467383
GIPGibraltarski funt0.57870045954872861.7280096870491537
XPTPlatina (unča)0.00084038820894038081189.9262618889773
MDLMoldavski lev13.3445761002376160.07493681271615618
CUPKubanski peso20.707473783040260.04829174289811321
KHRKamboški riel3148.2640033359230.00031763536950535056
MKDMakedonski denar40.006508628519730.024995932768977564
VUVVanuatujski vatu82.771337963536140.01208147680831905
ANGNizozemski gulden1.39261920978606570.7180713815901046
SZLSvazijski lilangeni9.6845593370984330.10325715039705746
CVEZelenortski eskudo71.813733641718880.013924913095161345
SRDSurinamski dolar5.8007131616931840.17239259589731334
SVCSalvadorski kolon6.83737341892838750.14625499277714288
XPDPaladij (unča)0.00073423591586413931361.9600708623423
BSDBahamski dolar0.78141410502038721.2797311868
XDRPosebne pravice črpanja (SDR)0.54869578278843581.822503528126398
RWFRuandski frank658.78525088429920.0015179453375097306
AWGArubski ali nizozemski gulden1.3987312479864930.7149336239106145
BTNButanski ngultrum49.8932176469484150.02004280435621819
DJFDžibutski frank138.527542234622050.007218781073198533
KMFKomorski frank320.39576456711480.0031211398857007217
ERNEritrejska nakfa11.7212115753058090.08531541245333334
FKPFunt Falklandskih otokov0.57870045954872861.7280096870491537
SHPFunt Svete Helene0.57870045954872861.7280096870491537
SPLSeborški luigino0.130235683649121787.678387151513549
WSTSamoanska tala1.9895337532302450.5026303265156375
JEPJerseyjski funt0.57870045954872861.7280096870491537
TMTTurkmenistanski manat2.74276350104184230.3645957807226721
GGPGuernseyjski funt0.57870045954872861.7280096870491537
IMPFunt otoka Man0.57870045954872861.7280096870491537
TVDTuvalujski dolar11
ZMWZambijska kvača7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18259▲
GBP / EUR1.15025▼
USD / JPY157.553▲
GBP / USD1.36027▼
USD / CHF0.775778▼
USD / CAD1.36652▼
EUR / JPY186.321▲
AUD / USD0.701852▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%