1. Početna
  2. Valutne tablice
  3. THB

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

thb
THB – Tajlandski baht
IliSaznajte više o našem API-ju

Valutna tablica: THB — Tajlandski baht

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 31, 2025, 16:00 UTC

USDAmerički dolar0.03095815687557232.301664599066136
EUREuro0.02667211636745001437.4923379241242
GBPBritanska funta0.02311918805680326243.2541141818227
INRIndijska rupija2.72920192816380870.36640747966670034
AUDAustralski dolar0.0473662926171640221.112059752754057
CADKanadski dolar0.0426557360178877323.443505923345192
SGDSingapurski dolar0.0397548465950763225.15416573444535
CHFŠvicarski franak0.02502517321055878339.95976337850375
MYRMalezijski ringit0.130794551277825777.645578429913806
JPYJapanski jen4.5603030163252840.21928367400590087
CNYKineski juan0.220752514607529844.529959723348448
NZDNovozelandski dolar0.0525595689761317619.026031215250605
THBTajlandski baht11
HUFMađarska forinta10.5040638030278880.09520124960700842
AEDUAE dirham0.113693831125538178.795551967070425
HKDHongkonški dolar0.241657740475442644.138083878598627
MXNMeksički pezo0.58011487739336421.7237965081904287
ZARJužnoafrički rand0.54529793584609751.8338598668054296
PHPFilipinski pezo1.76833386602364250.5655040709301385
SEKŠvedska kruna0.29295634180728763.4134779053795654
IDRIndonezijska rupija508.971308619773540.0019647472913783613
BRLBrazilski real0.168182174105303645.945933362556436
SARSaudijski rijal0.1160930882833958.613777226417636
TRYTurska lira1.27424721363926570.784777074100078
KESKenijski šiling4.0039709576614550.24975206128469432
KRWJužnokorejski won43.0023792910612460.023254527225842744
EGPEgipatska funta1.50283107411353250.6654107818404441
IQDIrački dinar40.570237412855470.024648610995880702
NOKNorveška kruna0.31181941660996133.2069843849744863
KWDKuvajtski dinar0.009475976101091245105.53002554373695
RUBRuski rubalj2.4890182696340380.40176482920996426
DKKDanska kruna0.197781976150937685.056072446342877
PKRPakistanska rupija8.7217092200511970.11465642510770727
ILSIzraelski šekel0.103460468296474659.665527485671301
PLNPoljski zlot0.11294389098913948.85395386365925
QARKatarski rijal0.11268769102708218.874083681062125
XAUUnca zlata0.0000089787150712707111374.51094753099
OMROmanski rijal0.01191069859303573883.95813160654627
COPKolumbijski pezo124.385010424841430.008039553934870967
CLPČileanski pezo29.9336524636403670.03340721621641977
TWDTajvanski novi dolar0.94719918272348771.0557441541753592
ARSArgentinski pezo41.597234644852310.024040059598619275
CZKČeška kruna0.64788660781081241.5434799669327433
VNDVijetnamski dong815.55797587605870.0012261543992943197
MADMarokanski dirham0.27960023183869493.576534945711037
JODJordanski dinar0.02194933322478054645.55947052054462
BHDBahreinski dinar0.01164026698521507385.90868244432482
XOFCFA franak BCEAO17.4957614360434060.05715670070465626
LKRŠrilankanska rupija9.3472386120398760.10698346768551864
UAHUkrajinska grivnja1.28080629175258490.7807581883687149
NGNNigerijska naira47.4376868967638640.021080285853234102
TNDTuniski dinar0.0892809263730520911.200600627972793
UGXUgandski šiling109.861352450785030.00910238202690954
RONRumunjski lej0.134429358331624957.438851248051718
BDTBangladeška taka3.76513763439475160.2655945405195661
PENPeruanski sol0.10946911139897369.134996961429398
GELGruzijski lari0.0833714420022105611.994514860058262
XAFCFA franak BEAC17.4957614360434060.05715670070465626
FJDFidžijski dolar0.0698010046870813514.326441352570937
VESVenezuelanski bolivar4.55596449317192050.21949249198467463
BYNBjeloruski rubalj0.104987746200171559.524921109301477
UZSUzbekistanski som386.443152125441430.002587702730660356
BGNBugarski lev0.0521661253549497619.169527987669788
DZDAlžirski dinar4.0239173777108620.24851404890646214
IRRIranski rijal1300.4822684072440.0007689455091338867
DOPDominikanski pezo1.9463615478360690.5137791594330369
ISKIslandska kruna3.79735464373107860.263341218774724
CRCKostarikanski kolon15.6637198373214960.06384179558787362
XAGUnca srebra0.00077900312285355061283.6919014354141
SYPSirijska funta402.51411844294990.002484384905225963
JMDJamajčanski dolar4.9637379273387410.2014610792589004
LYDLibijski dinar0.16780150371117395.959422161801582
GHSGanski cedi0.35802205241331342.7931240359617973
MURMauricijska rupija1.41869127592320420.7048749907545998
AOAAngolska kvanza28.2612967220460870.03538408056201892
UYUUrugvajski pezo1.23931551014888040.8068970264721925
AFNAfganistanski afgani2.11968186495687450.4717689085953214
LBPLibanonska funta2789.8752636944820.00035843896428392776
XPFCFP franak3.18283011543584630.31418579180531075
TTDTrinidadski dolar0.208996105103989674.784778163700383
TZSTanzanijski šiling76.960512280779040.012993676501939696
ALLAlbanski lek2.5931470121812750.38563181929235507
XCDIstočnokaripski dolar0.0836145557525451911.959640172692785
GTQGvatemalski kvecal0.237182188778504084.216168191844558
NPRNepalska rupija4.3687699865082160.2288973791452134
BOBBolivijski bolivijano0.21445043035201514.6630822720128124
BBDBarbadoski dolar0.06191631375114416.150832299533068
CUCKubanski konvertibilni pezo0.03095815687557232.301664599066136
LAKLaoski kip670.27069869452370.0014919345302542466
BNDBrunejski dolar0.0397548465950763225.15416573444535
BWPBocvanska pula0.44481244301926092.2481385484908722
HNLHonduraška lempira0.80654574436207321.2398552803609881
PYGParagvajski gvarani224.361876493741530.004457085203723969
ETBEtiopski bir4.3926508879505180.227652965261387
NADNamibijski dolar0.54529793584609751.8338598668054296
PGKKina Papue Nove Gvineje0.12801627905001867.8115065319878525
SDGSudanska funta18.5542610191639630.05389597564500895
MOPMakaonska pataka0.248907472689705924.017557163687987
BMDBermudski dolar0.03095815687557232.301664599066136
NIONikaragvanska kordoba1.13574667733209660.8804780326093758
BAMKonvertibilna marka0.0521661253549497619.169527987669788
KZTKazahstanski tenge16.659191871308990.0600269213371768
PABPanamska balboa0.03095815687557232.301664599066136
GYDGvajanski dolar6.4648839149714520.15468181844444084
YERJemenski rijal7.4283109127935460.13462010566597737
MGAMalagaški arijari138.649696559059660.007212421121845274
KYDKajmanski dolar0.02538701273334364739.390219341820654
MZNMozambički metikal1.97025219431184180.5075492380554227
RSDSrpski dinar3.1078211286669950.32176884016131246
SCRSejšelska rupija0.45825292143876842.182201036188309
AMDArmenski dram11.937085052127550.08377254544414675
AZNAzerbajdžanski manat0.05265571109633878518.99129228680251
SBDDolar Salomonskih Otoka0.25466530288505683.926722598921731
TOPTonganska pa'anga0.0723782598815959813.816303426414313
BZDBelizeanski dolar0.06243713250285532616.01611028428105
GMDGambijski dalasi2.25216718486891840.4440167704771004
MWKMalavijska kvača53.670800517786360.018632105173624205
BIFBurundski franak91.223197647577560.01096212395298067
HTGHaićanski gourd4.0944566357139350.24423265135536934
SOSSomalski šiling17.6925869607239330.05652084696375474
GNFGvinejski franak269.00662387037730.003717380581980973
MNTMongolski tugrik111.319288497289240.008983169165911003
MVRMaldivska rufija0.477660767280284172.0935359746914592
CDFKongoanski franak88.407714090584250.01131123013739933
STNDobra Svetog Tome i Principa0.64965519369861271.5392780812030555
TJSTadžikistanski somoni0.29284103175763783.414822007687856
KPWSjevernokorejski won27.862266367534070.035890834823301715
KGSKirgistanski som2.70529750023843360.3696451129355881
LRDLiberijski dolar6.2177661118369590.16082946544037224
LSLLesoto loti0.54529793584609751.8338598668054296
MMKMjanmarski kjat65.001782022422080.015384193615723556
GIPGibraltarska funta0.02311918805680326243.2541141818227
XPTUnca platine0.00002261396409694989244220.46465240816
MDLMoldavski lej0.51418955017987881.9448080958669236
CUPKubanski pezo0.74075718004893761.3499700400257149
KHRKambodžanski rijel123.897271464202060.008071202764856145
MKDMakedonski denar1.63731716400551060.6107552171221448
VUVVanuatski vatu3.70032798290968930.27024631454795184
MRUMauritanijska ouguja1.24020984893322380.8063151577615335
SZLSvazi lilangeni0.54529793584609751.8338598668054296
CVEZelenortski eskudo2.9411342718387130.3400048782454358
SRDSurinamski dolar1.18693621436780730.8425052567231893
SVCSalvadorski kolon0.2708838726612553.691618811321844
XPDUnca paladija0.00002794085926061889235789.879998767436
BSDBahamski dolar0.03095815687557232.301664599066136
XDRPosebna prava vučenja MMF-a0.0226196499103861844.20934912616988
RWFRuandski franak44.8146094312002460.022314151851199508
AWGArupski florin0.0554151008072738818.045622681042534
BTNButanski ngultrum2.72920192816380870.36640747966670034
DJFDžibutski franak5.5244095295787020.18101482061491217
KMFKomorski franak13.1218210770325570.076208934272875
ERNEritrejska nakfa0.464372353133582.153444306604409
FKPFalklandska funta0.02311918805680326243.2541141818227
SHPFunta Svete Helene0.02311918805680326243.2541141818227
SPLSeborga luigino0.005159692791956562193.80998836963678
WSTSamoanska tala0.0825992945246088612.106640931443662
JEPJerseyska funta0.02311918805680326243.2541141818227
TMTTurkmenistanski manat0.108431570083400089.222406345595205
GGPGuernseyska funta0.02311918805680326243.2541141818227
IMPFunta otoka Man0.02311918805680326243.2541141818227
TVDTuvaluanski dolar0.0473662926171640221.112059752754057
ZMWZambijska kvača0.73270476408988661.364806193449729
ADACardano0.03736075762934116426.766052496072852
BCHBitcoin Cash0.0000566613297329077117648.721000969043
BTCBitcoin2.849028868521782e-73509967.943985242
CLFCLF0.00076246024177689461311.5437962634287
CNHKineski juan (offshore)0.21991127492872764.54728844768917
DOGEDogecoin0.141582580175055377.063015794482492
DOTPolkadot0.008108401987511327123.32886326309595
ETHEthereum0.000006909888906891365144720.12697666974
EURCEURC0.02651793958733158737.710320468402074
LINKChainlink0.001301351585899615768.4318448874117
LTCLitecoin0.00027983545080623793573.5286473493106
LUNATerra0.20657194681724534.840928380680375
MXVMXV0.0676797898861576514.77545958227815
SLESijeraleonski leone0.70414086227390641.4201703857530232
SOLSOL0.000151305870807040156609.128876930999
UNIUniswap0.003154204879942923317.0371101632737
USDCUSDC0.0307720308792286432.497042652943904
USDPUSDP0.03102175616379968332.235441305122926
VEDVED4.55596449317192050.21949249198467463
XBTXBT2.849028868521782e-73509967.943985242
XCGKaripski gulden0.05563233746670559517.975156995667714
XLMStellar Lumen0.0860400969578942911.622488064946895
XRPRipple0.0109668908174021291.18354660859876
ZWGZimbabveanski dolar0.82930107664866491.205834681948269

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17887▼
GBP / EUR1.14933▼
USD / JPY156.717▼
GBP / USD1.35490▼
USD / CHF0.777207▼
USD / CAD1.37010▲
EUR / JPY184.748▼
AUD / USD0.694124▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%