Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aud
AUD – Australski dolar
IliSaznajte više o našem API-ju

Valutna tablica: AUD — Australski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

31. pro 2021. 17:00 UTC

USDAmerički dolar0.72678276603007891.3759269574625737
EUREuro0.63884528448890081.565324225254376
GBPBritanska funta0.53693255404338171.8624313099838692
INRIndijska rupija54.145075413878990.01846890030822028
AUDAustralski dolar11
CADKanadski dolar0.91979591953612261.0871976910968755
SGDSingapurski dolar0.98011810806190991.0202852000943077
CHFŠvicarski franak0.66268400060114931.5090148533733374
MYRMalezijski ringit3.0278041999764730.3302723472038814
JPYJapanski jen83.667874105029910.011952018749092162
CNYKineski juan4.6187737309948760.2165076832600331
NZDNovozelandski dolar1.0616910235271390.9418936186140203
THBTajlandski baht24.126556591030960.04144810289139022
HUFMađarska forinta235.75652837586740.004241664088324616
AEDUAE dirham2.66910970824546470.37465676173249113
HKDHongkonški dolar5.6669386830409360.17646211754375116
MXNMeksički pezo14.8950709090172440.06713630341931541
ZARJužnoafrički rand11.5907510553534670.08627568612459552
PHPFilipinski pezo37.1155894998107740.02694285645133289
SEKŠvedska kruna6.5683469355775130.15224530765625222
IDRIndonezijska rupija10345.6314456369710.00009665915563053687
BRLBrazilski real4.0492197172107190.24696116038100396
SARSaudijski rijal2.7254353726127960.36691385532335297
TRYTurska lira9.6136574628471760.10401868423797996
KESKenijski šiling82.234337445406780.01216037036431252
KRWJužnokorejski won865.19788996308060.0011558049454358605
EGPEgipatska funta11.4155387485749510.08759989537286043
IQDIrački dinar1060.67970227816320.0009427916814587539
NOKNorveška kruna6.4036289987689150.15616145160693226
KWDKuvajtski dinar0.2198843374798924.547845523974385
DKKDanska kruna4.7511107682869250.21047709657179028
PKRPakistanska rupija128.07390854379550.00780799158368814
ILSIzraelski šekel2.26084862348104560.44231178930515586
PLNPoljski zlot2.931672978575220.34110216497816737
QARKatarski rijal2.64548926834948750.3780019113908169
XAUUnca zlata0.000398437279921662962509.8053078683065
OMROmanski rijal0.27944797353856533.5784836344930393
COPKolumbijski pezo2957.7251240083050.0003380976791530923
CLPČileanski pezo618.52575390943410.001616747554454171
TWDTajvanski novi dolar20.1428629157709940.04964537584262876
ARSArgentinski pezo74.627299799101050.013399922048526882
CZKČeška kruna15.9137829947817820.06283860979679726
VNDVijetnamski dong16611.199702451540.00006020034783233726
MADMarokanski dirham6.7306027021630540.14857510452646744
JODJordanski dinar0.5152889811153261.9406586141926288
BHDBahreinski dinar0.273270320027309673.659380206017483
XOFCFA franak BCEAO419.055036277485840.0023863213979794045
LKRŠrilankanska rupija147.478805044451320.006780635357728805
UAHUkrajinska grivnja19.8355216859137580.05041460546561537
NGNNigerijska naira299.4507330256410.003339447494070329
TNDTuniski dinar2.08783356398353840.4789653817481615
UGXUgandski šiling2580.180489533820.000387569785934114
RONRumunjski lej3.16186263004312540.31626927447710174
BDTBangladeška taka62.270625330996950.016058936210846465
PENPeruanski sol2.89764427473453970.34510792395026213
GELGruzijski lari2.24439997556338340.44555338214570356
XAFCFA franak BEAC419.055036277485840.0023863213979794045
FJDFidžijski dolar1.53901799076965170.649764983903734
VEFVenezuelanski bolivar333433.640398584830.0000029990975079917106
VESVenezuelanski bolivar3.33433640398584830.2999097507991711
UZSUzbekistanski som7876.2092045531120.00012696463159230406
BGNBugarski lev1.24947277276192660.8003375678123232
DZDAlžirski dinar101.069441733355160.009894187430442467
DOPDominikanski pezo41.637705574628550.024016693191887553
ISKIslandska kruna94.325584436379090.010601577567478334
CRCKostarikanski kolon466.75035756348310.0021424729168289694
XAGUnca srebra0.03128838065868845631.96074641601212
JMDJamajčanski dolar111.770891653837720.00894687324403808
LYDLibijski dinar3.34824119451362630.2986642663732182
GHSGanski cedi4.47345092768389650.22354106844260035
MURMauricijska rupija31.8883959717270320.03135936974963
AOAAngolska kvanza409.22201947082910.002443661270459284
UYUUrugvajski pezo32.499312943346530.030769881250819687
AFNAfganistanski afgani75.39930395079020.013262721903277196
LBPLibanonska funta1095.6250197903440.0009127210331426691
XPFCFP franak76.234520821785510.01311741700767968
TTDTrinidadski dolar4.9365139325743970.20257210121525962
TZSTanzanijski šiling1674.49265374349470.0005971958119758846
ALLAlbanski lek77.391438828139530.012921325861645565
XCDIstočnokaripski dolar1.96381802259792250.5092121512751504
GTQGvatemalski kvecal5.6073303662942760.17833798522216757
NPRNepalska rupija86.672729468766790.011537654417129646
BOBBolivijski bolivijano5.0146332296956140.1994163788646013
ZWDZimbabveanski dolar263.022683026285560.0038019534607973853
BBDBarbadoski dolar1.45356553206015770.6879634787312868
LAKLaoski kip8106.6669441835330.00012335525893505367
BNDBrunejski dolar0.98011810806190991.0202852000943077
BWPBocvanska pula8.5275965149199080.11726633621213163
HNLHonduraška lempira17.731478712540350.05639687564764485
PYGParagvajski gvarani4940.75316701254450.00020239829155534517
ETBEtiopski bir35.755530178500760.02796770163965529
NADNamibijski dolar11.5907510553534670.08627568612459552
PGKKina Papue Nove Gvineje2.5501115627131430.3921397066001571
SDGSudanska funta317.84865899742970.003146151389010852
MOPMakaonska pataka5.8369468435321630.17132244421723414
BMDBermudski dolar0.72678276603007891.3759269574625737
NIONikaragvanska kordoba25.7265000570387840.03887042535062594
BAMKonvertibilna marka1.24947277276192660.8003375678123232
KZTKazahstanski tenge316.193835281254960.003162617003935255
PABPanamska balboa0.72678276603007891.3759269574625737
GYDGvajanski dolar151.869670324790580.006584593209831734
YERJemenski rijal181.904068186860850.005497403164027924
MGAMalagaški arijari2882.10856278944360.00034696819297887644
KYDKajmanski dolar0.59597106168518851.6779338197602498
MZNMozambički metikal46.376335770671910.021562721232331456
RSDSrpski dinar75.151864954648760.013306389676469922
SCRSejšelska rupija9.938721182402570.10061656642210598
AMDArmenski dram348.79984614551880.002866973741676484
AZNAzerbajdžanski manat1.23478799317446540.8098556234168922
SBDDolar Salomonskih Otoka5.8803265370800390.17005858325965761
SLLSijeraleonski leone8217.823453036890.00012168672224644238
TOPTonganska pa'anga1.65169298612760880.6054393936396728
BZDBelizeanski dolar1.46459675794261530.6827817927200281
GMDGambijski dalasi38.3698993980141550.026062095957743257
MWKMalavijska kvača590.96802345781580.0016921389318983713
BIFBurundski franak1455.3605142787120.0006871149726743878
HTGHaićanski gourd73.411519601074560.013621840351951554
SOSSomalski šiling419.5021322676650.0023837781100048043
GNFGvinejski franak6839.561400623090.00014620820567659486
MNTMongolski tugrik2077.6978791807230.00048130193038187035
MVRMaldivska rufija11.1984542692211480.08929803845772637
CDFKongoanski franak1448.71422714992290.0006902672599324954
STNDobra Svetog Tome i Principa15.684306117836370.06375800067194486
TJSTadžikistanski somoni8.205771305379440.12186544844899981
KGSKirgistanski som61.631170350892120.016225555904692063
LRDLiberijski dolar105.315796322278440.009495251756345127
LSLLesoto loti11.5907510553534670.08627568612459552
MMKMjanmarski kjat1291.62534954517470.0007742183136558399
GIPGibraltarska funta0.53693255404338171.8624313099838692
XPTUnca platine0.00075314263105870561327.7697460762283
MDLMoldavski lej12.910116877118440.07745863259939763
KHRKambodžanski rijel2957.24830307168530.00033815219336208696
MKDMakedonski denar39.554889370475080.025281324658347523
VUVVanuatski vatu82.139401561335620.01217442519657602
ANGNizozemski gulden1.30074654583073720.7687892796681141
MRUMauritanijska ouguja26.4953034073643640.03774253816327501
SZLSvazi lilangeni11.5907510553534670.08627568612459552
CVEZelenortski eskudo70.445469520591080.014195377031417213
SRDSurinamski dolar15.0676146626698110.06636750556659186
SVCSalvadorski kolon6.359349202763190.15724879513857984
XPDUnca paladija0.00038471663746091652599.3157109083704
BSDBahamski dolar0.72678276603007891.3759269574625737
XDRPosebna prava vučenja MMF-a0.51837780413334071.9290949420025187
RWFRuandski franak750.89927220253340.00133173654179582
AWGArupski florin1.30094115119384130.7686742779120523
BTNButanski ngultrum54.145075413878990.01846890030822028
DJFDžibutski franak129.216651922487640.007738940648298669
KMFKomorski franak314.29127720811440.003181761863972539
ERNEritrejska nakfa10.9017414904511830.09172846383083824
FKPFalklandska funta0.53693255404338171.8624313099838692
SHPFunta Svete Helene0.53693255404338171.8624313099838692
SPLSeborga luigino0.12113046052049138.25556177779769
WSTSamoanska tala1.8911544802753040.5287775326817434
JEPJerseyska funta0.53693255404338171.8624313099838692
TMTTurkmenistanski manat2.54654982292309250.39268817401425754
GGPGuernseyska funta0.53693255404338171.8624313099838692
IMPFunta otoka Man0.53693255404338171.8624313099838692
TVDTuvaluanski dolar11
ZMWZambijska kvača12.1191948383723980.08251373241675679
ADACardano0.54827211949725071.8239118212266023
BCHBitcoin Cash0.0016993997636012494588.4430617319081
BTCBitcoin0.00001525505530546919465552.04028932514
CLFCLF0.02231924918932511744.80437453417033
CNHKineski juan (offshore)4.6224539942368210.21633530614837465
DOGEDogecoin4.258579446574540.23482008790616007
DOTPolkadot0.02696560631176723337.084276483099906
ETHEthereum0.000195271226708195365121.082183266844
LINKChainlink0.0365403019414216927.36704260416663
LTCLitecoin0.004928532460045398202.90015498666085
MXVMXV2.1818503290583710.4583265802799468
UNIUniswap0.04048472491690892324.700674193844854
VEDVED3.33433640398584830.2999097507991711
XBTXBT0.00001525505530546919465552.04028932514
XLMStellar Lumen2.6885834371342130.37194307834682994
XRPRipple0.87496653768609941.1429008504080156

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12299▲
GBP / EUR1,19964▲
USD / JPY158,436▲
GBP / USD1,34718▲
USD / CHF0,816943▼
USD / CAD1,39712▼
EUR / JPY177,922▲
AUD / USD0,700708▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %