1. Avaleht
  2. Valuutatabelid
  3. ARS

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ars
ARS – Argentina peeso
VõiTutvu meie API-ga

Valuutatabel: ARS — Argentina peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 11, 2016, 16:00 UTC

USDUSA dollar0.0682454099276094814.65300012207031
EUREuro0.06110145630915555416.366222024894
GBPSuurbritannia naelsterling0.05266807849981651518.986832792912388
INRIndia ruupia4.5553125876723970.21952390330055585
AUDAustraalia dollar0.0885143747345542211.297599999987575
CADKanada dollar0.0887951528329965211.261875993172424
SGDSingapuri dollar0.0916579846595524110.910124237559069
CHFŠveitsi frank0.0663482385707172615.07199017701352
MYRMalaisia ringgit0.272819377169283673.665428791663514
JPYJaapani jeen6.9241851284294480.14442132632967616
CNYHiina jüaan0.452622947139025962.2093444583861186
NZDUus-Meremaa dollar0.0942374088368450310.61149719992109
THBTai baat2.3697128404198040.4219920586761247
HUFUngari forint18.945645491882680.052782577422788426
AEDAraabia Ühendemiraatide dirhem0.250646274326703833.9896862727612463
HKDHongkongi dollar0.52933611729601691.8891588299476967
MXNMehhiko peeso1.24685454947595090.8020181667703719
ZARLõuna-Aafrika rand0.90980363958507121.0991382717001046
PHPFilipiini peeso3.18517481972302850.31395451006577924
SEKRootsi kroon0.57546543826117691.7377238206026662
IDRIndoneesia ruupia896.05262339440090.0011160058839087246
BRLBrasiilia reaal0.21416316393631454.669337068149447
SARSaudi Araabia riaal0.255924105222617553.9074084058246186
TRYTürgi liir0.20165073615828654.959069423952146
KESKeenia šilling6.9255442202806580.1443929846078544
KRWLõuna-Korea vonn74.976433720547720.013337524210970097
EGPEgiptuse nael0.60648876474533461.6488351608951919
IQDIraagi dinaar79.696989713462370.012547525365705005
NOKNorra kroon0.56120884453973541.7818678549518063
KWDKuveidi dinaar0.02059646394816237448.55202342095331
RUBVene rubla4.405610590364070.22698329311882334
DKKTaani kroon0.454519009414975362.200128001878577
PKRPakistani ruupia7.1371048869220160.14011283508420808
ILSIisraeli uus seekel0.26007269064166433.845078841352971
PLNPoola zlott0.260284890684212963.841944099679747
QARKatari riaal0.248508835944699364.024001787294718
XAUKullaunts0.000050637593633976219748.173802023484
OMROmaani riaal0.02627721244067170538.05578701537634
COPColombia peeso199.502464470230420.005012469408112094
CLPTšiili peeso43.973206151209750.02274112095809709
TWDTaiwani uus dollar2.13539953433806630.4682964400430017
ARSArgentina peeso11
CZKTšehhi kroon1.65103513606114370.6056806291752754
VNDVietnami dong1522.14562302540180.0006569673655878009
MADMaroko dirhem0.66534805044296771.5029727664103494
JODJordaania dinaar0.04833822510133678520.687561405152735
BHDBahreini dinaar0.02572033104504410338.87974840793054
XOFLääne-Aafrika CFA frank40.079927976184940.02495014463584339
LKRSri Lanka ruupia9.9206310567323060.10080003925973875
UAHUkraina grivna1.70613522215668080.5861200138262934
NGNNigeeria naira21.8521802588205570.04576202411639697
TNDTuneesia dinaar0.150590321442128786.640533006527221
UGXUganda šilling230.123522275899260.004345492325643625
RONRumeenia leu0.2724538595758553.6703462434217635
BDTBangladeshi taka5.3524876255834910.18682901670248833
PENPeruu soll0.225844537885062264.427824597240975
GELGruusia lari0.159760637251166276.259364116255113
XAFKesk-Aafrika CFA frank40.079927976184940.02495014463584339
FJDFidži dollar0.13978909891152477.1536336365750515
VEFVenezuela bolivar0.6810209258821111.4683836604649445
UZSUsbekistani somm202.978436522543230.004926631701042478
BGNBulgaaria leev0.119503308906858268.36796913112596
DZDAlžeeria dinaar7.5254212694101120.13288292631070023
IRRIraani riaal2052.54894898278330.00048719909968314624
DOPDominikaani peeso3.13382904684763640.3190984527397608
ISKIslandi kroon8.0829706029661440.12371689186065304
CRCCosta Rica koloon37.507675630066590.026661209557821496
XAGHõbeunts0.003394288232999944294.61257599687656
SYPSüüria nael14.6775406047068240.06813130530051595
JMDJamaica dollar8.6357739223175520.11579738063958413
LYDLiibüa dinaar0.094451650008251410.58742753475073
GHSGhana sedi0.2743465466073143.6450249232819765
MURMauritiuse ruupia2.4213472691926710.41299321775245457
AOAAngola kvanza11.3110814498399710.08840887623651122
UYUUruguay peeso1.96819752859144950.5080790852916349
AFNAfganistani afgaani4.63488015736965050.21575530888537836
LBPLiibanoni nael102.866306383885830.009721356148125988
XPFCFP frank7.2913432349827970.13714894056861107
TTDTrinidadi ja Tobago dollar0.456527666326381372.1904477510571696
TZSTansaania šilling149.239062429696450.006700658552254575
ALLAlbaania lekk8.2999177769573280.12048312126371337
XCDIda-Kariibi dollar0.18426260698880825.427037076821226
GTQGuatemala ketsaal0.51352624082039061.9473201571986605
NPRNepali ruupia7.2967969908026880.13704643301169797
BOBBoliivia boliviaano0.472940672574844462.114430113518618
ZWDZimbabwe dollar24.6980138528018680.04048908572000638
BBDBarbadose dollar0.136490819855218967.326500061035155
CUCKuuba konverteeritav peeso0.0682454099276094814.65300012207031
LAKLaose kiip551.83238467465060.0018121444622891789
BNDBrunei dollar0.0916579846595524110.910124237559069
BWPBotswana pula0.70568876058045421.417055302365117
HNLHondurase lempiira1.55531285059652840.642957460048284
PYGParaguay guaranii377.533607719536060.0026487708102079345
ETBEtioopia birr1.508099868065190.6630860602639966
NADNamiibia dollar0.90980363958507121.0991382717001046
PGKPaapua Uus-Guinea kina0.216311154294012854.622970106482754
SDGSudaani nael0.414932093661543772.4100329072537123
MOPMacau pataaka0.5452162008148981.8341347863569852
BMDBermuda dollar0.0682454099276094814.65300012207031
NIONicaragua kordoba1.96374806532942920.5092302916322643
BAMBosnia ja Hertsegoviina konverteeritav mark0.119504061293136028.367916447183015
KZTKasahstani tenge23.6347508659740240.04231057926824432
PABPanama balboa0.0682454099276094814.65300012207031
GYDGuyana dollar14.1267998550152050.07078744020323799
YERJeemeni riaal17.06066998614940.058614345205190876
MGAMadagaskari ariari206.23762880123620.004848775685661907
KYDKaimanisaarte dollar0.05596123591679482617.869512415466232
MZNMosambiigi metikal4.7382786238323110.21104710790333428
RSDSerbia dinaar7.5284760928728360.1328290065165637
SCRSeišelli ruupia0.90077116407250561.1101598717690604
AMDArmeenia dramm32.501838288364030.030767490476315912
AZNAserbaidžaani manat0.110613583823432439.040480973803867
SBDSaalomoni Saarte dollar0.53212795265192561.8792472656555177
SLLSierra Leone leone375.827472471346250.002660795373537366
TOPTonga pa'anga0.15380983377359356.501534885422148
BZDBelize dollar0.136081351040351967.348545501311724
GMDGambia dalasi2.85538786806379450.35021511829777735
MWKMalawi kvatša49.097794764375960.020367513547178154
BIFBurundi frank113.467551027876940.008813092297676522
HTGHaiti gurd4.3752131679785140.22856029217475396
SOSSomaalia šilling39.267311822188810.025466474622154536
GNFGuinea frank619.26974451644510.00161480519410947
MNTMongoolia tugrik145.499213965663440.006872889363072377
MVRMaldiivi ruupia1.0346004301226960.9665567216914914
CDFKongo frank66.607520089346850.015013319797203186
TJSTadžikistani somoni0.53698214563864081.862259309963994
KPWPõhja-Korea vonn8.8479832255931450.11302010576912715
KGSKõrgõzstani somm4.6930381525040490.21308158329512691
LRDLibeeria dollar6.1693850574559060.16209070931493683
LSLLesotho loti0.90980363958507121.0991382717001046
MMKMyanmari kjatt80.597829124506840.01240728206779873
GIPGibraltari nael0.05266807849981651518.986832792912388
XPTPlaatinaunts0.00005895488124434309516962.123897009005
MDLMoldova leu1.3423872184827910.7449415386495054
CUPKuuba peeso1.80850336308165120.5529434008328419
KHRKambodža riaal277.48583676566020.0036037875361707586
MKDMakedoonia denaar3.760322243212630.2659346554155025
VUVVanuatu vatu7.1862416653772960.13915479698072433
ANGHollandi Antillide kulden0.120930868214072988.269187303193677
SZLSvaasimaa lilangeni0.90980363958507121.0991382717001046
CVERoheneemesaarte eskuudo6.726267956521580.14867085380243159
SRDSuriname dollar0.49000203807352482.0408078381297465
SVCEl Salvadori koloon0.5971473368665831.674628585379464
XPDPallaadiumiunts0.0000983949333603289510163.124927763627
BSDBahama dollar0.0682454099276094814.65300012207031
XDRIMF arvestusühik0.0488807744567725920.45794100263988
RWFRwanda frank54.3567858867827240.01839696707018061
AWGAruba floriin0.122159283770420978.186033587748776
BTNBhutani ngultrum4.5553125876723970.21952390330055585
DJFDjibouti frank12.0924045183026630.0826965388468797
KMFKomooride frank30.0599459821387040.03326685951445785
ERNEritrea nakfa0.71452924566088751.3995228411890586
FKPFalklandi saarte nael0.05266807849981651518.986832792912388
SHPSaint Helena nael0.05266807849981651518.986832792912388
SPLSeborga luigino0.01137423498793513987.91800073242011
WSTSamoa taala0.174411461099741265.73356815942346
JEPJersey nael0.05266807849981651518.986832792912388
TMTTürkmenistani manat0.238858934746633174.18657146344866
GGPGuernsey nael0.05266807849981651518.986832792912388
IMPMani saare nael0.05266807849981651518.986832792912388
TVDTuvalu dollar0.0885143747345542211.297599999987575
ZMWSambia kvatša0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16688▲
GBP / EUR1.15344▲
USD / JPY158.106▲
GBP / USD1.34593▲
USD / CHF0.797276▼
USD / CAD1.38776▼
EUR / JPY184.491▲
AUD / USD0.671342▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%