1. Avaleht
  2. Valuutatabelid
  3. BRL

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

brl
BRL – Brasiilia reaal
VõiTutvu meie API-ga

Valuutatabel: BRL — Brasiilia reaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jul 20, 2016, 16:00 UTC

USDUSA dollar0.308153111726020173.2451400357401
EUREuro0.2800776313090463.5704386506202996
GBPSuurbritannia naelsterling0.233876621410233834.275758705466927
INRIndia ruupia20.7002935027904760.048308493783684577
AUDAustraalia dollar0.41176642217202252.4285613060072024
CADKanada dollar0.401829282354336462.4886190327916213
SGDSingapuri dollar0.418444340520784162.389804098570022
CHFŠveitsi frank0.30432225877529233.2859903315136316
MYRMalaisia ringgit1.24618493503098370.8024491164107495
JPYJaapani jeen32.8659576107829350.03042661990387013
CNYHiina jüaan2.0575534316264150.4860141100732141
NZDUus-Meremaa dollar0.43826626199748242.281717957121108
THBTai baat10.7980017514958050.09260972752310156
HUFUngari forint88.128166718895560.011347109978921075
AEDAraabia Ühendemiraatide dirhem1.13184626927670040.883512211105351
HKDHongkongi dollar2.3899299764065750.41842230101802774
MXNMehhiko peeso5.7246082771074030.1746844415536659
ZARLõuna-Aafrika rand4.4205753800611420.2262148960315136
PHPFilipiini peeso14.5348844922229720.0687999963491323
SEKRootsi kroon2.65128996325908030.3771748899055752
IDRIndoneesia ruupia4048.59492755832340.00024699927206673955
BRLBrasiilia reaal11
SARSaudi Araabia riaal1.15595961680454380.8650821235125253
TRYTürgi liir0.94822084505135751.0546066406564159
KESKeenia šilling31.2962010157494320.03195276000102256
KRWLõuna-Korea vonn352.200056105030060.0028392954023317603
EGPEgiptuse nael2.7367237139819640.36540042200496325
IQDIraagi dinaar361.304020726783160.002767752204883976
NOKNorra kroon2.61848405538861460.38190035869879985
KWDKuveidi dinaar0.0931545132014268810.73485294091669
RUBVene rubla19.634391644334740.050931040702172074
DKKTaani kroon2.08370013883100570.4799155028904584
PKRPakistani ruupia32.312961772914130.030947333365096714
ILSIisraeli uus seekel1.18931398584688460.8408208529456767
PLNPoola zlott1.225439120820360.8160340101844947
QARKatari riaal1.12213115481636860.8911614259240893
XAUKullaunts0.000233489484180979084282.848127005557
OMROmaani riaal0.118638882245161848.428939830481086
COPColombia peeso902.55635935986740.0011079640508092413
CLPTšiili peeso200.68844183958860.004982847994800347
TWDTaiwani uus dollar9.8870470380742930.10114243374680765
ARSArgentina peeso4.6194348440138410.21647669764102503
CZKTšehhi kroon7.568724534306140.13212265758482578
VNDVietnami dong6868.1916985500620.0001455987316444748
MADMaroko dirhem3.0367823713342460.3292959052448129
JODJordaania dinaar0.218526458139412324.576104918892862
BHDBahreini dinaar0.116242852666423888.602679451352149
XOFLääne-Aafrika CFA frank183.71888280058850.005443098633935286
LKRSri Lanka ruupia44.9874319307219750.022228430410074124
UAHUkraina grivna7.659943087981570.13054927282279646
NGNNigeeria naira90.828067053933580.011009812632104142
TNDTuneesia dinaar0.6867085335631741.4562218920030425
UGXUganda šilling1037.86334946651460.0009635179819328071
RONRumeenia leu1.25190981757887740.7987795813710794
BDTBangladeshi taka24.2355072522216450.04126177305029714
PENPeruu soll1.0179440599002810.9823722534399005
GELGruusia lari0.72260592274808241.3838801600144421
XAFKesk-Aafrika CFA frank183.71888280058850.005443098633935286
FJDFidži dollar0.6414461526352671.5589773138270118
VEFVenezuela bolivar3.07063745515931560.32566527784639315
UZSUsbekistani somm911.78247059454550.0010967528245502795
BGNBulgaaria leev0.54825716463953611.8239615722258227
DZDAlžeeria dinaar34.213736235656490.02922802681099269
IRRIraani riaal9394.9752085271880.00010643987640248025
DOPDominikaani peeso14.1572137064354850.07063536799938445
ISKIslandi kroon37.7271648354430550.02650609989809101
CRCCosta Rica koloon168.750420682001960.005925911153041972
XAGHõbeunts0.0157424139204609263.52265955224744
SYPSüüria nael66.519432275365230.015033201063117603
JMDJamaica dollar38.9934777110506450.02564531451670449
LYDLiibüa dinaar0.43029650350051462.3239789119011607
GHSGhana sedi1.231864133749340.8117778353984291
MURMauritiuse ruupia10.9902722293731170.09098955686714957
AOAAngola kvanza51.0711511362690440.019580525947648614
UYUUruguay peeso9.2992924782318340.10753506273093798
AFNAfganistani afgaani21.2008473964986770.04716792594644826
LBPLiibanoni nael464.54107856978830.002152662156549777
XPFCFP frank33.42215170752350.029920275892198017
TTDTrinidadi ja Tobago dollar2.0630705812191190.48471439082276846
TZSTansaania šilling675.4543581314690.0014804849327885485
ALLAlbaania lekk38.160979387026070.026204778180823604
XCDIda-Kariibi dollar0.83201420042719861.2019025630650881
GTQGuatemala ketsaal2.33741797687889540.42782249896754826
NPRNepali ruupia33.132605608887620.030181749416404367
BOBBoliivia boliviaano2.13691685301141950.46796392596687336
ZWDZimbabwe dollar111.520611133646680.00896695229549627
BBDBarbadose dollar0.61630622345204031.62257001787005
CUCKuuba konverteeritav peeso0.308153111726020173.2451400357401
LAKLaose kiip2499.36336089253430.0004001018882036005
BNDBrunei dollar0.418444340520784162.389804098570022
BWPBotswana pula3.33251984859038060.3000732314986778
HNLHondurase lempiira7.0314504423644810.14221816795792247
PYGParaguay guaranii1714.20265593149660.0005833615976149569
ETBEtioopia birr6.79419606703556860.14718444833404964
NADNamiibia dollar4.4205753800611420.2262148960315136
PGKPaapua Uus-Guinea kina0.97517082017918711.025461364621483
SDGSudaani nael1.87549739149602360.5331918906068606
MOPMacau pataaka2.4616278756987720.4062352437068231
BMDBermuda dollar0.308153111726020173.2451400357401
NIONicaragua kordoba8.8410091707021830.11310925943995788
BAMBosnia ja Hertsegoviina konverteeritav mark0.54778423364317311.8255362943713354
KZTKasahstani tenge104.975264690308930.009526053617965467
PABPanama balboa0.308153111726020173.2451400357401
GYDGuyana dollar63.6182579319629160.01571875798720327
YERJeemeni riaal77.053667858867290.012977967535972664
MGAMadagaskari ariari939.29104919941430.0010646327364157572
KYDKaimanisaarte dollar0.25268555060459433.957487864293488
MZNMosambiigi metikal20.22406730012880.049446037988294826
RSDSerbia dinaar34.546332803754240.028946632503098202
SCRSeišelli ruupia4.0324788827560820.2479864195386757
AMDArmeenia dramm146.809374385573250.006811554127147541
AZNAserbaidžaani manat0.484600523872834142.0635553424668065
SBDSaalomoni Saarte dollar2.3934888042536840.41780015775415785
SLLSierra Leone leone1708.15257048861960.0005854277991771827
TOPTonga pa'anga0.68919415419779481.4509699391806008
BZDBelize dollar0.6151338516313241.6256624429756514
GMDGambia dalasi13.2667387109272280.07537647509228053
MWKMalawi kvatša220.997477268246140.004524938530344411
BIFBurundi frank510.38967292774140.0019592872917347905
HTGHaiti gurd19.597587374040640.051026689199744055
SOSSomaalia šilling180.469146189131350.005541113376532528
GNFGuinea frank2762.39037189704960.00036200531618319317
MNTMongoolia tugrik625.07891383012470.0015997980060990604
MVRMaldiivi ruupia4.7393575780832150.21099906127033355
CDFKongo frank293.71814334975960.00340462454445383
TJSTadžikistani somoni2.42454853399908240.4124479200878634
KPWPõhja-Korea vonn40.295871338527160.024816438180451834
KGSKõrgõzstani somm20.6879842880337250.04833723702015844
LRDLibeeria dollar27.8092335378175760.03595927944724213
LSLLesotho loti4.4205753800611420.2262148960315136
MMKMyanmari kjatt365.55531062562030.00273556414291609
GIPGibraltari nael0.233876621410233834.275758705466927
XPTPlaatinaunts0.000283766725200807633524.0213569520865
MDLMoldova leu6.0875420854840990.1642699115599588
CUPKuuba peeso8.1660574607395340.12245811455623018
KHRKambodža riaal1254.07144148721140.0007974027371312225
MKDMakedoonia denaar17.213946703844360.05809243035338734
VUVVanuatu vatu33.490182110181770.029859497231458094
ANGHollandi Antillide kulden0.54889341109788941.8218473382652074
SZLSvaasimaa lilangeni4.4205753800611420.2262148960315136
CVERoheneemesaarte eskuudo30.8970033663719160.03236559831198365
SRDSuriname dollar2.1868610713884660.4572764191943328
SVCEl Salvadori koloon2.69633972760267640.3708731469417257
XPDPallaadiumiunts0.000463388133996826562158.0181421021202
BSDBahama dollar0.308153111726020173.2451400357401
XDRIMF arvestusühik0.2224405219232344.495583769332765
RWFRwanda frank242.001896232391350.004132199026406441
AWGAruba floriin0.5515940699895761.8129273942682123
BTNBhutani ngultrum20.7002935027904760.048308493783684577
DJFDjibouti frank54.715546757994290.018276341172701407
KMFKomooride frank137.789162100441360.007257464845247048
ERNEritrea nakfa3.22636219348973660.309946602404973
FKPFalklandi saarte nael0.233876621410233834.275758705466927
SHPSaint Helena nael0.233876621410233834.275758705466927
SPLSeborga luigino0.0513588519543377219.470840214440212
WSTSamoa taala0.7824691206470031.2780057047786455
JEPJersey nael0.233876621410233834.275758705466927
TMTTürkmenistani manat1.07853589104107050.9271828673543142
GGPGuernsey nael0.233876621410233834.275758705466927
IMPMani saare nael0.233876621410233834.275758705466927
TVDTuvalu dollar0.41176642217202252.4285613060072024
ZMWSambia kvatša2.9636814284731720.33741818212734814
BTCBitcoin0.00046618577050557882145.067617391023
CLFCLF0.006730063547932248148.58700707324542
ETHEthereum0.025284530046849839.54987488978819
XBTXBT0.00046618577050557882145.067617391023

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16679▲
GBP / EUR1.15412▲
USD / JPY158.101▲
GBP / USD1.34662▲
USD / CHF0.797423▼
USD / CAD1.38773▼
EUR / JPY184.470▲
AUD / USD0.670864▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%