1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jun 23, 2016, 16:00 UTC

USDUSA dollar1.47979370593706520.67576986980544
EUREuro1.3015336361398540.768324361532326
GBPSuurbritannia naelsterling11
INRIndia ruupia99.584483102742150.010041725064418836
AUDAustraalia dollar1.94858154731186240.5131938159732322
CADKanada dollar1.88771076371653420.5297421719581633
SGDSingapuri dollar1.98201229051120680.5045377391388814
CHFŠveitsi frank1.41585216874449920.7062884262039487
MYRMalaisia ringgit5.8957062752036710.16961496270698362
JPYJaapani jeen156.684584542391780.006382248789314977
CNYHiina jüaan9.734344754444490.10272905113037237
NZDUus-Meremaa dollar2.04480226447002830.48904484182932956
THBTai baat52.0523843326972160.01921141582311418
HUFUngari forint409.58128286250520.0024415178179313826
AEDAraabia Ühendemiraatide dirhem5.435217082511220.18398529163033403
HKDHongkongi dollar11.4793346585149170.08711306271206577
MXNMehhiko peeso27.0914425894664140.0369120247730483
ZARLõuna-Aafrika rand21.3800979334722820.04677247050559196
PHPFilipiini peeso68.781160106323180.014538864980674672
SEKRootsi kroon12.0917104420433610.0827012857108255
IDRIndoneesia ruupia19654.517857181890.0000508788873513167
BRLBrasiilia reaal4.9552142785859280.2018076199694376
SARSaudi Araabia riaal5.5498136280808170.18018623092858893
TRYTürgi liir4.2291967731033830.23645151872803505
KESKeenia šilling149.70151732098710.006679959013747464
KRWLõuna-Korea vonn1693.33812734604110.0005905495091918199
EGPEgiptuse nael13.1396688930068830.07610541849591157
IQDIraagi dinaar1724.5978472506920.0005798453254445223
NOKNorra kroon12.0911635933383770.0827050260531542
KWDKuveidi dinaar0.445445790805390542.2449420796904263
RUBVene rubla95.092949314255620.010516026763406816
DKKTaani kroon9.68726225556180.10322833981560318
PKRPakistani ruupia155.015794381200460.006450955555798997
ILSIisraeli uus seekel5.6584239687079760.17672765517928066
PLNPoola zlott5.6845170603077940.17591643923148925
QARKatari riaal5.3873321092693720.18562063368608986
XAUKullaunts0.0011704211843859172854.3932845206218
OMROmaani riaal0.56972057619438531.7552464169010562
COPColombia peeso4302.361872041320.00023243047185278606
CLPTšiili peeso993.85179292834710.0010061862413645575
TWDTaiwani uus dollar47.357466784238710.021115994327906392
ARSArgentina peeso20.9707683460277430.04768542494483369
CZKTšehhi kroon35.248959594948320.028369631656967098
VNDVietnami dong33001.995314082420.000030301198169472067
MADMaroko dirhem14.2688536985271150.07008271450027018
JODJordaania dinaar1.0484316596998220.9538056112177226
BHDBahreini dinaar0.55795585287721671.7922564927731999
XOFLääne-Aafrika CFA frank853.75009936138950.0011713029383516398
LKRSri Lanka ruupia216.84818597867340.004611521168539303
UAHUkraina grivna36.7579489734367260.027204999950423078
NGNNigeeria naira419.5211392566370.002383670109620536
TNDTuneesia dinaar3.18826424184379360.31365028872942274
UGXUganda šilling4976.42667815610.00020094739954463207
RONRumeenia leu5.88958155886997050.1697913493521379
BDTBangladeshi taka115.733187068563320.008640563915409797
PENPeruu soll4.861194209826260.20571076917244585
GELGruusia lari3.2993566981953530.3030893872575127
XAFKesk-Aafrika CFA frank853.75009936138950.0011713029383516398
FJDFidži dollar3.06440831913145440.32632726969081916
VEFVenezuela bolivar14.723670942168550.06791784494015028
UZSUsbekistani somm4348.6710601544760.00022995530960313136
BGNBulgaaria leev2.5454715282636040.392854521803334
DZDAlžeeria dinaar162.353111665723220.006159413821762463
IRRIraani riaal45267.496157400520.000022090905945468685
DOPDominikaani peeso67.988053400313050.014708466414121449
ISKIslandi kroon180.148406843543140.005550978870817818
CRCCosta Rica koloon806.5999781163880.0012397719156095803
XAGHõbeunts0.0853503772248913211.716409845091617
SYPSüüria nael325.36399550188950.003073480820941642
JMDJamaica dollar185.857955937374020.00538045301830908
LYDLiibüa dinaar2.010621489945840.49735865502309784
GHSGhana sedi5.8395590692200950.17124580608678652
MURMauritiuse ruupia52.131881383561940.01918211991319609
AOAAngola kvanza245.262363245852380.004077266429165058
UYUUruguay peeso45.407373073902540.022022855151132725
AFNAfganistani afgaani101.94441641190430.009809267002515575
LBPLiibanoni nael2229.31950107015060.0004485673765110678
XPFCFP frank155.31427638900390.006438558149640897
TTDTrinidadi ja Tobago dollar9.8202298351479980.10183061056482179
TZSTansaania šilling3234.55414330651230.0003091616203331669
ALLAlbaania lekk179.615788456300750.005567439302493683
XCDIda-Kariibi dollar3.9954430100255190.25028513671469266
GTQGuatemala ketsaal11.3004392589914730.08849213531273356
NPRNepali ruupia159.2849376104860.006278057517562592
BOBBoliivia boliviaano10.186995008971060.09816437517828973
ZWDZimbabwe dollar535.53734217862380.0018672834202968776
BBDBarbadose dollar2.95958741187413030.33788493490272
CUCKuuba konverteeritav peeso1.47979370593706520.67576986980544
LAKLaose kiip11959.9278680079420.00008361254440964794
BNDBrunei dollar1.98201229051120680.5045377391388814
BWPBotswana pula15.9182655434135130.06282091458222779
HNLHondurase lempiira33.671692057354050.029698537225176232
PYGParaguay guaranii8348.1502058894910.00011978701572649176
ETBEtioopia birr32.212962505596440.031043403717564557
NADNamiibia dollar21.3800979334722820.04677247050559196
PGKPaapua Uus-Guinea kina4.68290406374299550.21354270478065498
SDGSudaani nael9.004136984197380.1110600606982146
MOPMacau pataaka11.8237146982703630.08457578904084057
BMDBermuda dollar1.47979370593706520.67576986980544
NIONicaragua kordoba42.303589124696250.023638656215489145
BAMBosnia ja Hertsegoviina konverteeritav mark2.5455785315714030.39283800817674763
KZTKasahstani tenge497.4874596083940.002010100919502911
PABPanama balboa1.47979370593706520.67576986980544
GYDGuyana dollar306.61002800282660.0032614719306923033
YERJeemeni riaal368.66323440230050.0027125026492572863
MGAMadagaskari ariari4811.2436823243310.0002078464667407775
KYDKaimanisaarte dollar1.21343102537565820.8241094706560816
MZNMosambiigi metikal91.687856375070940.0109065697414635
RSDSerbia dinaar161.606897302516980.006187854706028226
SCRSeišelli ruupia19.8235861807028720.050444959397580785
AMDArmeenia dramm704.94203200965590.0014185563558314004
AZNAserbaidžaani manat2.28243187215283830.4381291780055537
SBDSaalomoni Saarte dollar11.5386196415949340.08666547915273635
SLLSierra Leone leone6288.3386815721920.00015902451356993112
TOPTonga pa'anga3.2227273890365280.3102961806207759
BZDBelize dollar2.95198625096083140.3387549652965062
GMDGambia dalasi63.3704659920447640.015780221659180086
MWKMalawi kvatša1048.68980451485820.0009535708230353369
BIFBurundi frank2491.2576378843670.00040140368655295847
HTGHaiti gurd92.776797013361050.010778557055122167
SOSSomaalia šilling863.79035238297740.0011576883178207014
GNFGuinea frank12477.4771905980010.00008014440617479291
MNTMongoolia tugrik2870.02910469013340.0003484285223330397
MVRMaldiivi ruupia22.7737758150686530.04391015385943745
CDFKongo frank1421.46010080298920.0007035019832319567
TJSTadžikistani somoni11.6437563961033060.08588293725679967
KPWPõhja-Korea vonn189.764558461432160.00526968791278926
KGSKõrgõzstani somm99.864604260835820.010013557930777009
LRDLibeeria dollar136.880917799178520.007305620214112864
LSLLesotho loti21.3800979334722820.04677247050559196
MMKMyanmari kjatt1754.01064788437840.0005701219665947652
GIPGibraltari nael11
XPTPlaatinaunts0.0015299824468611976653.6022697852046
MDLMoldova leu29.1221952440455740.034338070726466385
CUPKuuba peeso39.2145332073322240.025500749803978866
KHRKambodža riaal6021.8586471975020.0001660616860320007
MKDMakedoonia denaar80.275658705727220.012457076231112328
VUVVanuatu vatu162.712250174590960.006145818762428738
ANGHollandi Antillide kulden2.64878337013415170.37753181754133164
SZLSvaasimaa lilangeni21.3800979334722820.04677247050559196
CVERoheneemesaarte eskuudo144.1388552696950.006937754557082629
SRDSuriname dollar10.4123421166515550.09603987160590766
SVCEl Salvadori koloon12.948194926949320.07723084226347886
XPDPallaadiumiunts0.002615661913187848382.3124062624922
BSDBahama dollar1.47979370593706520.67576986980544
XDRIMF arvestusühik1.04288177124152210.9588814643960336
RWFRwanda frank1160.61426618882070.0008616127072810854
AWGAruba floriin2.64883073362734670.3775250669304134
BTNBhutani ngultrum99.584483102742150.010041725064418836
DJFDjibouti frank263.167641641511860.0037998592599093337
KMFKomooride frank640.31257452104220.0015617372511355198
ERNEritrea nakfa15.4934358451142450.06454346279268607
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.24663228432284914.054619218832559
WSTSamoa taala3.7276100210316630.26826840639387417
JEPJersey nael11
TMTTürkmenistani manat5.1792779707797280.19307710565869712
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.94858154731186240.5131938159732322
ZMWSambia kvatša16.158635043707490.061886415362133004
BTCBitcoin0.0026160143750696844382.2608963963978
CLFCLF0.03231869255839702630.941845750507646
ETHEthereum0.113942037255361448.77639213838917
XBTXBT0.0026160143750696844382.2608963963978

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16738▼
GBP / EUR1.15154▼
USD / JPY156.764▲
GBP / USD1.34428▼
USD / CHF0.797592▲
USD / CAD1.38676▲
EUR / JPY183.003▼
AUD / USD0.669515▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%