1. Hjem
  2. Valutatabeller
  3. XCD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

xcd
XCD – Østcaribisk dollar
EllerLæs om vores API

Valutabel: XCD — Østcaribisk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 27, 2025, 17:00 UTC

USDAmerikansk dollar0.37019774239328912.70125904478808
EUREuro0.31443686965957833.180288625448534
GBPBritisk pund0.27427472734613043.6459793786906793
INRIndisk rupee33.237924623080080.030086114320916714
AUDAustralsk dollar0.55123624186941861.8141042334384254
CADCanadisk dollar0.5062855244922191.975170040666191
SGDSingaporeansk dollar0.475252076774440372.104146512703427
CHFSchweizisk franc0.29219427376165653.4223805522475845
MYRMalaysisk ringgit1.49851205647818040.6673286315428193
JPYJapansk yen57.958341502453480.017253771831232754
CNYKinesisk yuan renminbi2.5938084191295040.38553348528940523
NZDNewzealandsk dollar0.63450877582356511.5760223311364654
THBThailandsk baht11.4904720843552080.0870286262094962
HUFUngarsk forint121.641435112247080.008220882950593521
AEDEmiratisk dirham1.35955120893935420.7355368399695249
HKDHongkongsk dollar2.87697326747775950.3475875189054848
MXNMexicansk peso6.6307070914550270.15081347829233735
ZARSydafrikansk rand6.1687492303693940.1621074163749267
PHPFilippinsk peso21.7453569558245730.04598682845406897
SEKSvensk krone3.3899810010511990.29498690396492194
IDRIndonesisk rupiah6210.1244596469960.00016102736853310077
BRLBrasiliansk real2.05211388894460670.48730238871600623
SARSaudiarabisk riyal1.38824153397483420.7203357452768214
TRYTyrkisk lira15.8644377566000650.06303406495348195
KESKenyansk shilling47.748784783449080.02094294136563293
KRWSydkoreansk won534.90250300349480.0018694995712021684
EGPEgyptisk pund17.6127034794635440.05677720068165586
IQDIrakisk dinar485.05671040497860.002061614608248776
NOKNorsk krone3.705750500769080.2698508709079208
KWDKuwaitisk dinar0.113914482323911528.778515072004083
RUBRussisk rubel28.936093719897450.03455891488602574
DKKDansk krone2.34880563489813140.4257482974079166
PKRPakistansk rupee103.695228878808420.009643645236259893
ILSIsraelsk shekel1.18178272143503120.8461792357106951
PLNPolsk zloty1.32507579268670540.7546738122597605
QARQatarsk riyal1.34751978231157250.7421041331835385
XAUGuldunce0.0000816741998693570312243.768553589289
OMROmansk rial0.142496317461879777.017725214320134
COPColombiansk peso1373.12696663662270.000728264773977478
CLPChilensk peso335.42337015014490.0029813068765970957
TWDNy taiwansk dollar11.6301132672733780.08598368537079992
ARSArgentinsk peso537.37417925374030.0018609007254288162
CZKTjekkisk koruna7.6215936865657020.1312061546606273
VNDVietnamesisk dong9744.8871215243450.00010261791517227701
MADMarokkansk dirham3.3730397002503890.29646849395984504
JODJordansk dinar0.262470199356841963.8099563396164746
BHDBahrainsk dinar0.139194351139876727.1841995872023405
XOFCFA-franc206.257065711287960.004848318754809437
LKRSri Lankansk rupee114.367017584687550.008743779641359545
UAHUkrainsk hryvnia15.5623744017155840.0642575467076387
NGNNigeriansk naira536.24627393294180.001864814822237909
TNDTunesisk dinar1.06918497393987620.9352918572312757
UGXUgandisk shilling1336.77937860698080.0007480665964806184
RONRumænsk leu1.60066538903843480.6247401904533767
BDTBangladeshisk taka45.3030764502829650.022073556110420705
PENPeruviansk sol1.24670431172345040.8021148163172669
GELGeorgisk lari0.9969792780324151.0030298743756705
XAFCentralafrikansk CFA-franc BEAC206.257065711287960.004848318754809437
FJDFijiansk dollar0.8408743377373791.1892383381455018
VESVenezuelansk bolívar107.345297717418970.009315731767146885
BYNHviderussisk rubel1.07912699989221040.9266749883006226
UZSUsbekisk som4471.78638639916150.00022362427754632415
BGNBulgarsk lev0.6149850627862931.6260557540525167
DZDAlgerisk dinar48.0091434404551050.020829365582001737
IRRIransk rial15530.8649331739530.00006438791427926196
DOPDominikansk peso23.2295179547802530.04304867634131067
ISKIslandsk krone46.528964875438930.02149198897239741
CRCCostaricansk colón184.555303456306120.005418430038434265
XAGSølvunce0.004673488450482246213.9729263473011
SYPSyrisk pund4093.22061211364550.00024430640191749225
JMDJamaicansk dollar59.067649946774190.016929740744740976
LYDLibysk dinar2.00355583877752250.4991126179992837
GHSGhanesisk cedi4.0982569221889530.2440061760368801
MURMauritisk rupee17.020265757820360.05875348917748399
AOAAngolansk kwanza340.18446294075250.002939581635667361
UYUUruguayansk peso14.5223995174533120.06885914402769183
AFNAfghansk afghani24.4999026594793570.04081648869788819
LBPLibanesisk pund33292.0429877788050.000030037207400191406
XPFCFP-franc37.5222994819125760.02665081868135626
TTDTrinidadisk dollar2.50976534073868730.39844362489509666
TZSTanzaniansk shilling903.81164059658420.0011064252274289412
ALLAlbansk lek30.2636691326719070.03304292006419092
XCDØstcaribisk dollar11
GTQGuatemalansk quetzal2.83710281299941340.352472245777653
NPRNepalesisk rupee53.2056078403954440.018795011289031216
BOBBoliviansk boliviano2.5622621529804110.3902801275961575
BBDBarbadisk eller bajansk dollar0.74039548478657821.35062952239404
CUCCubansk konvertibel peso0.37019774239328912.70125904478808
LAKLaotisk kip7998.827432288990.0001250183240562591
BNDBruneisk dollar0.475252076774440372.104146512703427
BWPBotswansk pula4.8678026539601220.20543149981367184
HNLHonduransk lempira9.7663796426977890.1023920876092185
PYGParaguayansk guaraní2508.8170201281110.00039859423464407766
ETBEtiopisk birr57.605040052659860.01735959213092893
NADNamibisk dollar6.1687492303693940.1621074163749267
PGKPapua Ny Guineansk kina1.5921920058588450.6280649546789989
SDGSudansk pund221.87713711622330.004506998841778734
MOPMacaosk pataca2.96328246550209240.33746361058784924
BMDBermudansk dollar0.37019774239328912.70125904478808
NIONicaraguansk córdoba13.5920877181186070.0735722150076308
BAMBosnisk-hercegovinsk konvertibel mark0.6149850627862931.6260557540525167
KZTKasakhstansk tenge186.97036238244760.005348441256986503
PABPanamansk balboa0.37019774239328912.70125904478808
GYDGuyansk dollar77.314341226750290.012934210964394871
YERYemenitisk rial88.244240648905520.011332184317599461
MGAMadagaskisk ariary1695.01261828622860.0005899661095213951
KYDCaymansk dollar0.30544272163877443.273936254348302
MZNMozambiquisk metical23.5791114116970740.042410419228263295
RSDSerbisk dinar36.894383947275050.02710439619832324
SCRSeychellisk rupee5.5895743430734410.17890449945248382
AMDArmensk dram141.2308981646570.007080603557686995
AZNAserbajdsjansk manat0.62996982540522541.587377616629105
SBDSalomonsk dollar3.01252027793974930.3319479730386731
TOPTongansk pa'anga0.89202007265564791.1210510061986423
BZDBelizisk dollar0.74631671238018561.3399137168063096
GMDGambisk dalasi27.4325897711089440.036452992894355364
MWKMalawisk kwacha641.74420688823250.0015582532561515777
BIFBurundisk franc1095.02004339779960.0009132252930248141
HTGHaitisk gourde48.820632680612460.02048314298878633
SOSSomalisk shilling211.199032056968180.00473487018505967
GNFGuineansk franc3238.87105048224250.00030874955637740127
MNTMongolsk tugrik1317.10242972488870.0007592423925668987
MVRMaldivisk rufiyaa5.7228337907332510.1747386061813046
CDFCongolesisk franc821.41564542251250.0012174104615278285
STNSão Toméansk dobra7.6985697175884990.12989425785355363
TJSTadsjikisk somoni3.42618003780408080.29187024294290254
KPWNordkoreansk won333.180669310227530.0030013746057664915
KGSKirgisisk som32.379168948844810.030884053929237026
LRDLiberiansk dollar65.701386016870330.015220379060850057
LSLLesothisk loti6.1687492303693940.1621074163749267
MMKBurmesisk kyat777.3274385500520.0012864591553146496
GIPGibraltarsk pund0.27427472734613043.6459793786906793
XPTPlatinunce0.000150948397575374566624.780494941392
MDLMoldovisk leu6.1876360234653060.16161260879077416
CUPCubansk peso8.881616990589440.11259211031724907
KHRCambodjansk riel1483.5801637640460.0006740451405489699
MKDMakedonsk denar19.3359455222882880.05171715026024009
VUVVanuatuisk vatu44.532767523664070.022455375122792772
MRUMauritansk ouguiya14.7168160757070260.06794948002718433
SZLSwazisk lilangeni6.1687492303693940.1621074163749267
CVEKap Verdisk escudo34.672953617361690.02884092341932107
SRDSurinamsk dollar14.2077896359041740.07038392498949474
SVCSalvadoransk colón3.239230245941280.30871531940435204
XPDPalladiumunce0.000191566906730190585220.108300899979
BSDBahamansk dollar0.37019774239328912.70125904478808
XDRIMF's særlige trækningsrettigheder0.27019469647516593.701034894635365
RWFRwandisk franc539.04915094058620.001855118402941738
AWGArubansk eller hollandsk gylden0.66265395888398761.5090832652447375
BTNBhutansk ngultrum33.237924623080080.030086114320916714
DJFDjiboutisk franc66.022845258685820.015146272416492716
KMFComorisk franc154.6927992834660.0064644250064125825
ERNEritreisk nakfa5.5529661358993370.18008393631920536
FKPFalklandsøernes pund0.27427472734613043.6459793786906793
SHPSankthelenansk pund0.27427472734613043.6459793786906793
SPLSeborgiansk luigino0.06169962348541635516.2075543335587
WSTSamoansk tala1.02577180686480980.9748756919498701
JEPJersey pund0.27427472734613043.6459793786906793
TMTTurkmensk manat1.29445235718887550.7725274664968519
GGPGuernsey pund0.27427472734613043.6459793786906793
IMPIsle of Man pund0.27427472734613043.6459793786906793
TVDTuvaluansk dollar0.55123624186941861.8141042334384254
ZMWZambisk kwacha8.3475489639076950.1197956435264652
ADACardano1.03875538316301650.9626905585364995
BCHBitcoin Cash0.00059818613351603471671.7204628635786
BNBBNB0.00043977331507614142273.898769475956
BTCBitcoin0.000004228521449230597236489.28165705665
CLFCLF0.008548682511412985116.97708958835965
CNHKinesisk yuan renminbi offshore2.59404963938995660.3854976345923628
DOGEDogecoin3.01388670244855740.33179747572713164
DOTPolkadot0.205421862111619674.868031034869269
ETHEthereum0.000126734878532856637890.487698228591
EURCEURC0.31442557833564893.1804028326617284
LINKChainlink0.03011226659570463733.20905773803972
LTCLitecoin0.004698525447925986212.83273041362756
LUNATerra3.59034897416203870.27852445742642407
MXVMXV0.76635109096509581.30488494345413
SLESierra Leonsk leone8.4867349009077540.11783094578493769
SOLSOL0.0030113431311864476332.0777329038578
SSPSSP1682.26627273287040.0005944362175052602
UNIUniswap0.0624237868728862116.01953438096128
USDCUSDC0.370244517524641772.7009177791091656
USDPUSDP0.37166582239173662.6905890715611664
USDTUSDT0.370370262660270072.7000007852068597
VEDVED107.345297717418970.009315731767146885
XBTXBT0.000004228521449230597236489.28165705665
XCGCaribisk gylden0.66548315895037291.5026676280993205
XLMStellar Lumen1.71885673569241650.5817820527067746
XRPRipple0.200612658458824424.984730314040722
ZWGZimbabwisk dollar9.6349885660576420.1037883950919073

Live valutakurser

ValutaKursÆndring
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%