Hent appen
  1. Hjem
  2. Valutatabeller
  3. XCD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

xcd
XCD – Østcaribisk dollar
EllerLæs om vores API

Valutabel: XCD — Østcaribisk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

25. jul. 2026, 16.00 UTC

USDAmerikansk dollar0.370371247084159362.699993608771607
EUREuro0.32561144593139113.0711451102081586
GBPBritisk pund0.27800055840299863.5971150768350895
INRIndisk rupee35.769039200680240.027957138976799314
AUDAustralsk dollar0.53034324851200491.885571283891557
CADCanadisk dollar0.52209722193467191.9153520800099684
SGDSingaporeansk dollar0.47805105841453752.0918267670330297
CHFSchweizisk franc0.303106964761685973.299165364894328
MYRMalaysisk ringgit1.51518448840494440.6599856371633753
JPYJapansk yen60.686890464576480.016478023381074527
CNYKinesisk yuan renminbi2.508365896441330.39866592087650393
NZDNewzealandsk dollar0.63976239737726031.5630802999669138
THBThailandsk baht12.492463198469520.08004826463067045
HUFUngarsk forint117.595738501634370.008503709511430141
AEDEmiratisk dirham1.36018840491657530.7351922692366527
HKDHongkongsk dollar2.90451947358295470.3442910295817094
MXNMexicansk peso6.4762349164300630.15441070512482838
ZARSydafrikansk rand6.22528513841133350.16063521232622538
PHPFilippinsk peso22.8911025168773180.04368509551965497
SEKSvensk krone3.599498474148010.2778164811520574
IDRIndonesisk rupiah6640.7950244215750.00015058437978020587
BRLBrasiliansk real1.881962893470240.5313601046384357
SARSaudiarabisk riyal1.38889217656559770.7199982956724286
TRYTyrkisk lira17.5366916276747170.057023298420888935
KESKenyansk shilling47.975691621553170.020843889190557248
KRWSydkoreansk won541.00786452182660.0018484019652539741
EGPEgyptisk pund19.017956737562040.05258188425809788
IQDIrakisk dinar485.22496597037790.0020608997272020995
NOKNorsk krone3.54854059940377380.28180599093836495
KWDKuwaitisk dinar0.114519398462052928.73214506388941
DKKDansk krone2.4351805994390870.41064716113061067
PKRPakistansk rupee102.954114270661080.009713064961843597
ILSIsraelsk shekel1.13104240651888330.8841401473865113
PLNPolsk zloty1.4057486978208950.7113646995015099
QARQatarsk riyal1.34815133938634020.7417564859262656
XAUGuldunce0.0000913161705276719610950.96294798045
OMROmansk rial0.14262182786414697.011549458982819
COPColombiansk peso1191.96022517990760.0008389541688348416
CLPChilensk peso351.355878897720860.0028461171708218332
TWDNy taiwansk dollar11.9837204832737780.08344653911076659
ARSArgentinsk peso554.194503630310.0018044206383307552
CZKTjekkisk koruna7.8629296275126550.12717906014330416
VNDVietnamesisk dong9753.7660666684110.0001025245011172971
MADMarokkansk dirham3.4684541126962520.28831288162051993
JODJordansk dinar0.2625932141826693.8081715215396432
BHDBahrainsk dinar0.139259588903643937.180834065881934
XOFCFA-franc213.58710723881750.004681930538447122
LKRSri Lankansk rupee124.513658509892480.008031247430743118
UAHUkrainsk hryvnia16.6250503410851170.0601501938029458
NGNNigeriansk naira505.149636710941650.0019796114405051493
TNDTunesisk dinar1.09755092265459960.9111194563814339
UGXUgandisk shilling1396.1147325111110.0007162735101300434
RONRumænsk leu1.70115244335942940.5878367949348524
BDTBangladeshisk taka45.728534848143730.021868183691448256
PENPeruviansk sol1.26019902246069670.7935254528664644
GELGeorgisk lari0.97199401505899311.0288129191199877
XAFCentralafrikansk CFA-franc BEAC213.58710723881750.004681930538447122
FJDFijiansk dollar0.83237459577146241.2013821722576465
VESVenezuelansk bolívar274.36404709193130.003644792423057273
UZSUsbekisk som4453.5068869848050.00022454214743048
DZDAlgerisk dinar49.443936609301630.02022492682776952
DOPDominikansk peso21.5260158930865120.046455414925210055
ISKIslandsk krone46.586467287035150.021465461071316232
CRCCostaricansk colón167.923620158270180.0059550883851687275
XAGSølvunce0.006360982116476204157.2084281466225
JMDJamaicansk dollar58.4868943055936160.017097847507084356
LYDLibysk dinar2.37177850000396660.4216245319697129
GHSGhanesisk cedi4.30176844798808760.23246253537139924
MURMauritisk rupee17.5646666992148330.05693247797549734
AOAAngolansk kwanza342.43358019259670.00292027434761966
UYUUruguayansk peso14.8791496674264730.06720814175215982
AFNAfghansk afghani24.4466868317705130.04090533849766572
LBPLibanesisk pund33350.762006075890.00002998432239172881
XPFCFP-franc38.855781137255290.025736196023638566
TTDTrinidadisk dollar2.4970930089224430.40046566004024203
TZSTanzaniansk shilling974.9160516186940.0010257293418645206
ALLAlbansk lek30.4908511331992750.03279672304428303
XCDØstcaribisk dollar11
GTQGuatemalansk quetzal2.82473667083028260.3540153000194766
NPRNepalesisk rupee57.257289500488890.017465025129969898
BOBBoliviansk boliviano4.1637494256416620.24016815081178744
BBDBarbadisk eller bajansk dollar0.74074249416831871.3499968043858035
LAKLaotisk kip8391.6058140792250.00011916670326938204
BNDBruneisk dollar0.47805105841453752.0918267670330297
BWPBotswansk pula5.0997128864287170.1960894705780762
HNLHonduransk lempira9.928291922886950.10072225995840983
PYGParaguayansk guaraní2240.867748851160.00044625569738003344
ETBEtiopisk birr59.2823579329691550.01686842485467101
NADNamibisk dollar6.22528513841133350.16063521232622538
PGKPapua Ny Guineansk kina1.63411139766675980.6119533842232752
SDGSudansk pund222.29204928160340.004498586446216899
MOPMacaosk pataca2.99165505779044370.3342631355162226
BMDBermudansk dollar0.370371247084159362.699993608771607
NIONicaraguansk córdoba13.6018256145888970.0735195427683936
BAMBosnisk-hercegovinsk konvertibel mark0.63684063429599261.5702515608248973
KZTKasakhstansk tenge175.869060588033340.005686048453641669
PABPanamansk balboa0.370371247084159362.699993608771607
GYDGuyansk dollar77.404847036821610.012919087606029354
YERYemenitisk rial88.267463208221090.011329202898252792
MGAMadagaskisk ariary1597.00007442085620.0006261740472132695
KYDCaymansk dollar0.30522299381383573.2762931373706685
MZNMozambiquisk metical23.5835956147799270.04240235527839937
RSDSerbisk dinar38.2557572226776440.026139856392836204
SCRSeychellisk rupee5.2831442755103140.18928122115374318
AMDArmensk dram135.535713208117870.007378129175920441
AZNAserbajdsjansk manat0.62992633941841641.5874871987782833
SBDSalomonsk dollar2.99289725633507460.3341243999884383
TOPTongansk pa'anga0.8833034429888131.1321137803067127
BZDBelizisk dollar0.74595697805800941.3405598840342705
GMDGambisk dalasi27.621630725778190.036203510572123426
MWKMalawisk kwacha641.95697784849220.0015577367868972822
BIFBurundisk franc1105.75571342333680.0009043588813157248
HTGHaitisk gourde48.8986945525719750.020450443701004732
SOSSomalisk shilling211.65550347167030.00472465862497097
GNFGuineansk franc3251.35485481475370.0003075640908648143
MNTMongolsk tugrik1331.112924641980.0007512510632927427
MVRMaldivisk rufiyaa5.7238798574892670.17470667185503116
CDFCongolesisk franc836.10126820900550.0011960273689598372
STNSão Toméansk dobra8.0058330756570180.12490892459907212
TJSTadsjikisk somoni3.423325316528810.292113634416136
KGSKirgisisk som32.4093734032248550.030855271021700662
LRDLiberiansk dollar67.1227159450430.014898086078917816
LSLLesothisk loti6.22528513841133350.16063521232622538
MMKBurmesisk kyat777.77934896182020.0012857116884561152
GIPGibraltarsk pund0.27800055840299863.5971150768350895
XPTPlatinunce0.000232136552531662984307.809300577952
MDLMoldovisk leu6.5115055261249310.1535743148781617
KHRCambodjansk riel1497.49012178255770.0006677840377401865
MKDMakedonsk denar19.984200623836090.050039529667614185
VUVVanuatuisk vatu43.953106663591670.02275152033401873
MRUMauritansk ouguiya14.867257668963560.06726190009389357
SZLSwazisk lilangeni6.22528513841133350.16063521232622538
CVEKap Verdisk escudo35.905174142854490.02785113911497378
SRDSurinamsk dollar14.0681660787921260.07108247047975273
SVCSalvadoransk colón3.24074841198639470.3085706981453265
XPDPalladiumunce0.000297253180318551853364.1355794018705
BSDBahamansk dollar0.370371247084159362.699993608771607
XDRIMF's særlige trækningsrettigheder0.269950537527698933.7043823255858213
RWFRwandisk franc543.43473730728240.0018401473651739623
AWGArubansk eller hollandsk gylden0.66296453228064531.508376317749501
BTNBhutansk ngultrum35.769039200680240.027957138976799314
DJFDjiboutisk franc66.14379223717740.015118576757955082
KMFComorisk franc160.190330429113150.006242574051262829
ERNEritreisk nakfa5.5555687062623910.17999957391810714
FKPFalklandsøernes pund0.27800055840299863.5971150768350895
SHPSankthelenansk pund0.27800055840299863.5971150768350895
SPLSeborgiansk luigino0.0617285409337790616.19996171742949
WSTSamoansk tala1.02086160693826790.9795647061301137
JEPJersey pund0.27800055840299863.5971150768350895
TMTTurkmensk manat1.2963012722900470.7714256102159022
GGPGuernsey pund0.27800055840299863.5971150768350895
IMPIsle of Man pund0.27800055840299863.5971150768350895
TVDTuvaluansk dollar0.53034324851200491.885571283891557
ZMWZambisk kwacha6.9034651765706610.1448547902282251
ADACardano2.24939267617381860.4445644420346314
ARBARB4.4664041519966850.2238937556855339
AVAXAVAX0.0563819417827456117.736175243010642
BCHBitcoin Cash0.0017654976835751236566.4125245267982
BNBBNB0.00065401620963339541529.0140905843045
BTCBitcoin0.000005776212332994421173123.82965700194
CLFCLF0.00889827846758885112.38128854276778
CNHKinesisk yuan renminbi offshore2.5110430193794520.3982408872656939
DAIDAI0.370415265560137042.6996727537344154
DOGEDogecoin5.20328977121842850.19218610609223
DOTPolkadot0.454649666236231932.199495731028226
ETHEthereum0.000198454607179045745038.935675087654
EURCEURC0.32532229751542413.0738747624656386
LINKChainlink0.0441933334544077822.62784727546416
LTCLitecoin0.008037430632571467124.4178700525921
LUNATerra6.7396204717054980.14837630756779757
MXVMXV0.73593470432525091.3588162022021506
POLPOL4.8240044071596510.20729665970367445
SLESierra Leonsk leone8.9698290743869650.11148484455021168
SOLSOL0.004996139999573919200.1545193059606
SSPSSP1866.76104500404380.0005356872014638777
TRXTRX1.1222133635245110.8910961431249774
UNIUniswap0.10076294964838939.924282719883488
USDCUSDC0.37037281178583922.6999822021985525
USDPUSDP0.370667624415477462.697834755805677
USDTUSDT0.370741354033031772.6972982353376835
VEDVED274.36404709193130.003644792423057273
XBTXBT0.000005776212332994421173123.82965700194
XCGCaribisk gylden0.66545865233075251.5027229663293498
XLMStellar Lumen2.07670326842999040.48153244385078214
XRPRipple0.3374644916797592.9632747286163728
ZWGZimbabwisk dollar9.8728051119005930.10128833585447855

Live valutakurser

ValutaKursÆndring
EUR / USD1,13748▼
GBP / EUR1,17134▲
USD / JPY163,854▲
GBP / USD1,33237▲
USD / CHF0,818319▲
USD / CAD1,40958▲
EUR / JPY186,381▼
AUD / USD0,698319▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %