1. Hjem
  2. Valutatabeller
  3. VND

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

vnd
VND – Vietnamesisk dong
EllerLæs om vores API

Valutabel: VND — Vietnamesisk dong

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikansk dollar0.0000380249055353838726298.553169828534
EUREuro0.00003231826800353220630942.252223748674
GBPBritisk pund0.00002819191481045528535471.16280406533
INRIndisk rupee0.003415795396495824292.7575817409538
AUDAustralsk dollar0.00005668475425325869517641.427808474833
CADCanadisk dollar0.0000519624968113122819244.648763342317
SGDSingaporeansk dollar0.0000488510726085527620470.379596638002
CHFSchweizisk franc0.00003004211637109066233286.60296923334
MYRMalaysisk ringgit0.000153924153455024656496.706186480289
JPYJapansk yen0.005956145531483068167.89381567562236
CNYKinesisk yuan renminbi0.00026642651330308173753.3802008001326
NZDNewzealandsk dollar0.0000652532602658291315324.904777572707
THBThailandsk baht0.0011794696763057781847.838668588839
HUFUngarsk forint0.01250487736944505979.96879701063219
AEDEmiratisk dirham0.000139646465578697267160.94027769327
HKDHongkongsk dollar0.00029550302627593033384.0600978016223
MXNMexicansk peso0.00068104227680816631468.337626096708
ZARSydafrikansk rand0.00063450430541443911576.033435024259
PHPFilippinsk peso0.002234783428592074447.4706529527139
SEKSvensk krone0.00034863349059789172868.3417599526724
IDRIndonesisk rupiah0.63721802365048771.5693215867800017
BRLBrasiliansk real0.000210587520374597614748.619472897437
SARSaudiarabisk riyal0.00014259339575768957012.947511954276
TRYTyrkisk lira0.0016323490384843326612.6140772738894
KESKenyansk shilling0.004902797989379155203.96516482349108
KRWSydkoreansk won0.0548183116647131718.242079510152173
EGPEgyptisk pund0.0018098048279014032552.5457687940698
IQDIrakisk dinar0.049823281257707220.070938219174582
NOKNorsk krone0.00038094930978978832625.0211624003473
KWDKuwaitisk dinar0.00001168627974016687785570.43150036046
RUBRussisk rubel0.0029882430646404113334.644799090443
DKKDansk krone0.000241412957343045354142.279730988135
PKRPakistansk rupee0.0106521735864320593.877553898833
ILSIsraelsk shekel0.00012152710950194148228.616677367982
PLNPolsk zloty0.00013625781119248297339.0287958417475
QARQatarsk riyal0.00013841065614879737224.877244458388
XAUGuldunce8.377957608765665e-9119360833.11685929
OMROmansk rial0.00001463649625119889868322.36232206791
COPColombiansk peso0.14142555416742087.070857921590261
CLPChilensk peso0.0344298300279146629.044581375778808
TWDNy taiwansk dollar0.0011946768500654824837.0464364026038
ARSArgentinsk peso0.05521757093565600518.110177305069815
CZKTjekkisk koruna0.00078322741862924091276.768376865741
VNDVietnamesisk dong11
MADMarokkansk dirham0.00034708936401179812881.1024009540333
JODJordansk dinar0.0000269596580245871637092.45863163404
BHDBahrainsk dinar0.00001429736448130433469942.9605580546
XOFCFA-franc0.02119939412479297447.17115942622561
LKRSri Lankansk rupee0.01176641336104335184.98766525667325
UAHUkrainsk hryvnia0.0016025565971651977624.0029224358908
NGNNigeriansk naira0.05511936027480479618.14244568540652
TNDTunesisk dinar0.00011000991549989579090.089701968256
UGXUgandisk shilling0.137189635752540627.289180370766317
RONRumænsk leu0.000164412874694427586082.248740304355
BDTBangladeshisk taka0.004644789902063657215.2949909651898
PENPeruviansk sol0.000128086827138425947807.204084454996
GELGeorgisk lari0.00010240414683678519765.229542840983
XAFCentralafrikansk CFA-franc BEAC0.02119939412479297447.17115942622561
FJDFijiansk dollar0.0000863703125206064811578.052351743165
VESVenezuelansk bolívar0.01101081233481129390.81982051755115
BYNHviderussisk rubel0.000110837239165954689022.238441925798
UZSUsbekisk som0.458436554105445372.1813269274552423
BGNBulgarsk lev0.000063209038109348415820.522347928334
DZDAlgerisk dinar0.004924957014708029203.04745747294282
IRRIransk rial1.6000440139054220.6249828075411367
DOPDominikansk peso0.0023838388388403506419.49144535561936
ISKIslandsk krone0.004783092983101034209.06973866764926
CRCCostaricansk colón0.01884750063632289353.057432881726534
XAGSølvunce4.978304496739105e-72008716.0209967494
SYPSyrisk pund0.42043284623219712.3785011303510735
JMDJamaicansk dollar0.00606439694986977164.89685755505738
LYDLibysk dinar0.00020580113872412274859.059605790152
GHSGhanesisk cedi0.00042202806081242712369.5106862679827
MURMauritisk rupee0.0017473197737067716572.305089799674
AOAAngolansk kwanza0.0349441325599916828.61710755827782
UYUUruguayansk peso0.0014903931806564928670.9638858918537
AFNAfghansk afghani0.0024917386440445922401.32619943510576
LBPLibanesisk pund3.39784889058717670.294303846992793
XPFCFP-franc0.003856595227137699259.29607363596295
TTDTrinidadisk dollar0.000258473111666396243868.8743813734527
TZSTanzaniansk shilling0.0939820882447278710.640325392600511
ALLAlbansk lek0.0031102737825225092321.5151044320527
XCDØstcaribisk dollar0.00010292418607966359715.889317074592
GTQGuatemalansk quetzal0.00029131891561579743432.66415737603
NPRNepalesisk rupee0.00546783448094069182.8877599506193
BOBBoliviansk boliviano0.00026314675102276453800.1609220457035
BBDBarbadisk eller bajansk dollar0.0000760498110707677313149.276584914267
CUCCubansk konvertibel peso0.0000380249055353838726298.553169828534
LAKLaotisk kip0.82262765101511491.2156168088515007
BNDBruneisk dollar0.0000488510726085527620470.379596638002
BWPBotswansk pula0.00050000552189629961999.9779126587296
HNLHonduransk lempira0.0010023857316606908997.6199465082785
PYGParaguayansk guaraní0.257933997421359033.876960811670001
ETBEtiopisk birr0.005916713789265267169.01273842488487
NADNamibisk dollar0.00063450430541443911576.033435024259
PGKPapua Ny Guineansk kina0.000164182887728639246090.7687386568305
SDGSudansk pund0.02281484376138148743.8311132199245
MOPMacaosk pataca0.000304368117064208163285.4952405840995
BMDBermudansk dollar0.0000380249055353838726298.553169828534
NIONicaraguansk córdoba0.0013994020396598857714.5909264524457
BAMBosnisk-hercegovinsk konvertibel mark0.000063209038109348415820.522347928334
KZTKasakhstansk tenge0.01922501987860382852.01555089744972
PABPanamansk balboa0.0000380249055353838726298.553169828534
GYDGuyansk dollar0.007955733881008417125.69550653110163
YERYemenitisk rial0.00906475970523546110.31732031709986
MGAMadagaskisk ariary0.173985302742961765.7476119202859115
KYDCaymansk dollar0.000031623533078087431622.020143376092
MZNMozambiquisk metical0.002427942380331774411.8713887532009
RSDSerbisk dinar0.0037912394982162305263.76597956169684
SCRSeychellisk rupee0.00055155608649128541813.052243447231
AMDArmensk dram0.01450710962465125568.93171871402603
AZNAserbajdsjansk manat0.0000646423405769046615469.736879504
SBDSalomonsk dollar0.000309437991973583873231.6652316092077
TOPTongansk pa'anga0.0000915818564796346110919.19336907495
BZDBelizisk dollar0.00007650120854639613071.688918398275
GMDGambisk dalasi0.002824215842505376354.0805858212646
MWKMalawisk kwacha0.0659459016780314815.16394460541783
BIFBurundisk franc0.112428903868775918.89450991327972
HTGHaitisk gourde0.004977532535508491200.90275510330596
SOSSomalisk shilling0.02168113851786734546.123039118813054
GNFGuineansk franc0.33251593585137213.007374661426692
MNTMongolsk tugrik0.13529293881726177.391368749485782
MVRMaldivisk rufiyaa0.00058785032241631751701.1132968160503
CDFCongolesisk franc0.0870266129917239611.490737897556668
STNSão Toméansk dobra0.00079660537835637571255.3266989777117
TJSTadsjikisk somoni0.00035191359958720592841.6065794928027
KPWNordkoreansk won0.0342213278900928829.221542869746482
KGSKirgisisk som0.0033256951932594536300.6890114364083
LRDLiberiansk dollar0.006753060460244757148.08100799437477
LSLLesothisk loti0.00063450430541443911576.033435024259
MMKBurmesisk kyat0.0798447446367619412.524305820618558
GIPGibraltarsk pund0.00002819191481045528535471.16280406533
XPTPlatinunce1.5521113004606685e-864428369.26083837
MDLMoldovisk leu0.00063910318236553161564.692568575031
CUPCubansk peso0.00091192097829351661096.5862435485433
KHRCambodjansk riel0.152391503294083326.562045641548741
MKDMakedonsk denar0.001987210971916664503.2178335023485
VUVVanuatuisk vatu0.004588716286919345217.92587239499056
MRUMauritansk ouguiya0.0015061958801370497663.924269869208
SZLSwazisk lilangeni0.00063450430541443911576.033435024259
CVEKap Verdisk escudo0.003563735412749496280.6044456674406
SRDSurinamsk dollar0.0014611059418732488684.4130677601133
SVCSalvadoransk colón0.000332717923434608843005.54893369469
XPDPalladiumunce1.9851569846091056e-850373849.914791934
BSDBahamansk dollar0.0000380249055353838726298.553169828534
XDRIMF's særlige trækningsrettigheder0.00002772802911917094536064.58993901617
RWFRwandisk franc0.05536927915527082418.060556598465414
AWGArubansk eller hollandsk gylden0.0000680645809083371314691.929145155606
BTNBhutansk ngultrum0.003415795396495824292.7575817409538
DJFDjiboutisk franc0.0067683458954260435147.74658616011138
KMFComorisk franc0.0158995455935947362.89487923496748
ERNEritreisk nakfa0.0005703735830307581753.236877988569
FKPFalklandsøernes pund0.00002819191481045528535471.16280406533
SHPSankthelenansk pund0.00002819191481045528535471.16280406533
SPLSeborgiansk luigino0.000006337484230547374157791.3196501365
WSTSamoansk tala0.000105361317702308669491.149330776529
JEPJersey pund0.00002819191481045528535471.16280406533
TMTTurkmensk manat0.000132970411901815527520.470048166757
GGPGuernsey pund0.00002819191481045528535471.16280406533
IMPIsle of Man pund0.00002819191481045528535471.16280406533
TVDTuvaluansk dollar0.00005668475425325869517641.427808474833
ZMWZambisk kwacha0.00085737581722468361166.349668266816
ADACardano0.000110348557022182949062.193715854153
BCHBitcoin Cash6.382783109785731e-815667146.80414027
BNBBNB4.583790934788274e-821816003.701446958
BTCBitcoin4.3751018237102156e-102285661089.258879
CLFCLF8.721493234664876e-71146592.645426073
CNHKinesisk yuan renminbi offshore0.00026632050889311713754.874170810975
DOGEDogecoin0.00031438496868697443180.8136507813642
DOTPolkadot0.00002243668164147255544569.87071348258
ETHEthereum1.3078840725758416e-876459375.94687025
EURCEURC0.00003230239368600207630957.458128972656
LINKChainlink0.000003133772113002808319104.2500667961
LTCLitecoin4.99999059968671e-72000003.7601323854
LUNATerra0.00036957370626053582705.820200571945
MXVMXV0.000078714665700537212704.112900693872
SLESierra Leonsk leone0.00087170493178936621147.1771737568124
SOLSOL3.136727633661479e-73188035.8028813214
SSPSSP0.172794453357193875.787222798945053
UNIUniswap0.0000065912483133157204151716.32936052306
USDCUSDC0.00003802884976287706426295.825570201134
USDPUSDP0.0000381814494782446926190.729101832225
USDTUSDT0.0000380525870688807426279.42216359308
VEDVED0.01101081233481129390.81982051755115
XBTXBT4.3751018237102156e-102285661089.258879
XCGCaribisk gylden0.00006846705143485714605.565436850313
XLMStellar Lumen0.00018046578144463695541.216689363235
XRPRipple0.00002072917514727989648241.18629395733
ZWGZimbabwisk dollar0.00098965900762485271010.4490458789086

Live valutakurser

ValutaKursÆndring
EUR / USD1.17748▼
GBP / EUR1.14604▼
USD / JPY156.575▲
GBP / USD1.34944▼
USD / CHF0.789356▲
USD / CAD1.36718▼
EUR / JPY184.365▲
AUD / USD0.671069▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%