Hent appen
  1. Hjem
  2. Valutatabeller
  3. UYU

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

uyu
UYU – Uruguayansk peso
EllerLæs om vores API

Valutabel: UYU — Uruguayansk peso

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

2. sep. 2026, 16.00 UTC

USDAmerikansk dollar0.02484223936105701640.25401999658741
EUREuro0.02142966764253932746.66427947836824
GBPBritisk pund0.01840029037009642554.34696843834425
INRIndisk rupee2.34750597658187670.4259840059943387
AUDAustralsk dollar0.03464937345499817528.860550719590282
CADCanadisk dollar0.0344111326817130529.06036279739857
SGDSingaporeansk dollar0.0315712560000417831.674381278929058
CHFSchweizisk franc0.0201985801003827949.508430544632624
MYRMalaysisk ringgit0.100480922159637969.95213796317734
JPYJapansk yen3.9447092322385850.25350410920718475
CNYKinesisk yuan renminbi0.166940860372968935.990145239253362
NZDNewzealandsk dollar0.0424909303174947323.53443411400836
THBThailandsk baht0.82418073745751491.2133261001523326
HUFUngarsk forint7.8840946443507680.12683764529850428
AEDEmiratisk dirham0.091233124053481910.960931244816177
HKDHongkongsk dollar0.194814061955946555.133099684693863
MXNMexicansk peso0.42191486232603132.370146418846127
ZARSydafrikansk rand0.398681591932309232.5082672996093245
PHPFilippinsk peso1.55285670560324160.6439744223608371
SEKSvensk krone0.238999116331871014.184115888576814
IDRIndonesisk rupiah439.84061717245290.0022735508294540237
BRLBrasiliansk real0.126850997315360267.883264784382669
SARSaudiarabisk riyal0.0931583976039638110.734405332423309
TRYTyrkisk lira1.19981536825196570.833461569555422
KESKenyansk shilling3.21518876460656950.31102372930889677
KRWSydkoreansk won33.762171244858720.029618948163835264
EGPEgyptisk pund1.26853366908563750.7883117526717306
IQDIrakisk dinar32.542579983237710.030728971105397542
NOKNorsk krone0.231338227566461144.322675117378559
KWDKuwaitisk dinar0.007680376333855602130.2019532027271
DKKDansk krone0.16019005066948026.242584953439449
PKRPakistansk rupee6.8886000459792090.14516737701787283
ILSIsraelsk shekel0.0751005822693890413.315475989426508
PLNPolsk zloty0.0927727924771778610.779022311374321
QARQatarsk riyal0.0904257512742475411.058796702359178
XAUGuldunce0.000005680505414594534176040.6736750516
OMROmansk rial0.009556407860288052104.64182929608215
COPColombiansk peso78.066293123992350.012809625767829201
CLPChilensk peso23.272069200891060.04296996504125689
TWDNy taiwansk dollar0.78876603331647931.2678030718378648
ARSArgentinsk peso37.56713027219750.026619014887599098
CZKTjekkisk koruna0.51846616521384181.928766170474305
VNDVietnamesisk dong648.58425506120.0015418197284262484
MADMarokkansk dirham0.232090631758353374.3086616311216455
JODJordansk dinar0.01761314770698942456.77576868348013
BHDBahrainsk dinar0.009340681999757438107.0585638207112
XOFCFA-franc14.056940497797170.07113923546569097
LKRSri Lankansk rupee8.160151011943160.1225467517128549
UAHUkrainsk hryvnia1.10876916815269140.9019009805856067
NGNNigeriansk naira33.025949988755750.030279219835931057
TNDTunesisk dinar0.072454191491615113.801824013393716
UGXUgandisk shilling93.918153126727870.01064756883209422
RONRumænsk leu0.1126235488019048.879137717094332
BDTBangladeshisk taka3.04565489646172030.3283366087082771
PENPeruviansk sol0.0834372478452261211.985054946382862
GELGeorgisk lari0.0647949219747418515.433308190259368
XAFCentralafrikansk CFA-franc BEAC14.056940497797170.07113923546569097
FJDFijiansk dollar0.0547118883611875518.277563249112728
VESVenezuelansk bolívar19.871715475394460.050322781706401705
UZSUsbekisk som293.1754454178410.003410926854992153
DZDAlgerisk dinar3.31295404579825050.3018454183716429
DOPDominikansk peso1.45920159512650320.6853062684003621
ISKIslandsk krone3.01315078511753540.3318785123330602
CRCCostaricansk colón11.2692481013036440.08873706488761379
XAGSølvunce0.00038161724688682762620.426639932655
JMDJamaicansk dollar3.9364278357939840.2540374272600626
LYDLibysk dinar0.15788030073010646.3339124347722295
GHSGhanesisk cedi0.280297153225678333.567642369863316
MURMauritisk rupee1.172629202789680.8527844928482116
AOAAngolansk kwanza22.770397970227040.04391666765365845
UYUUruguayansk peso11
AFNAfghansk afghani1.63816703730258630.6104383602093502
LBPLibanesisk pund2228.1800283259650.0004487967701385877
XPFCFP-franc2.55723957547266020.3910466620301572
TTDTrinidadisk dollar0.168247554027917135.9436228109091624
TZSTanzaniansk shilling65.818721027440660.015193245696510684
ALLAlbansk lek1.97454334245128770.5064462139172669
XCDØstcaribisk dollar0.0672525587346789514.869322726368589
GTQGuatemalansk quetzal0.189569505560945125.275110029120732
NPRNepalesisk rupee3.75777019201343830.26611526221729737
BOBBoliviansk boliviano0.30186450191300983.312744604492039
BBDBarbadisk eller bajansk dollar0.0496844787221140320.127009998293705
LAKLaotisk kip556.24372068730120.0017977731034237805
BNDBruneisk dollar0.0315712560000417831.674381278929058
BWPBotswansk pula0.33333985619737562.9999412953723863
HNLHonduransk lempira0.66642832257497841.5005364660015514
PYGParaguayansk guaraní146.881422664451660.006808212923457887
ETBEtiopisk birr4.05119943469866150.24684047678200333
NADNamibisk dollar0.398681591932309232.5082672996093245
PGKPapua Ny Guineansk kina0.111907049454073028.935987543933976
SDGSudansk pund14.9112890762369720.06706328305267897
MOPMacaosk pataca0.200658483814624984.983591926887246
BMDBermudansk dollar0.02484223936105701640.25401999658741
NIONicaraguansk córdoba0.9141000248353091.0939721833835059
BAMBosnisk-hercegovinsk konvertibel mark0.04191278686530769423.859067239160996
KZTKasakhstansk tenge11.3103799125367460.08841435988295775
PABPanamansk balboa0.02484223936105701640.25401999658741
GYDGuyansk dollar5.1963536717610360.19244263634986597
YERYemenitisk rial5.8876868897196410.16984598854026658
MGAMadagaskisk ariary107.252235923066070.009323814943283026
KYDCaymansk dollar0.02064478745704546548.43837710030427
MZNMozambiquisk metical1.58673920779436070.6302232875369893
RSDSerbisk dinar2.5136971922652270.3978203910467221
SCRSeychellisk rupee0.35226309988033352.8387872596922805
AMDArmensk dram9.0461860060989420.110543824693169
AZNAserbajdsjansk manat0.0422320765191776323.678684128778247
SBDSalomonsk dollar0.198869735742248875.028417201177762
TOPTongansk pa'anga0.0598188363382149816.717142311930175
BZDBelizisk dollar0.0500011068206680119.999557281532997
GMDGambisk dalasi1.85207816499254350.5399340151521229
MWKMalawisk kwacha43.067831704120950.023219186117148197
BIFBurundisk franc74.332300117917510.01345310179307843
HTGHaitisk gourde3.24816837728525740.30786581354374754
SOSSomalisk shilling14.174863109408030.07054741850284874
GNFGuineansk franc218.573522461069530.004575119569563196
MNTMongolsk tugrik89.335143491553750.01119380303110551
MVRMaldivisk rufiyaa0.38404690388240882.603848618204691
CDFCongolesisk franc57.012594975765330.01753998393556855
STNSão Toméansk dobra0.52891220899582811.8906729377613736
TJSTadsjikisk somoni0.229523971387079724.35684340052462
KGSKirgisisk som2.174887156157060.4597939700774915
LRDLiberiansk dollar4.4215833737661690.22616332554829352
LSLLesothisk loti0.398681591932309232.5082672996093245
MMKBurmesisk kyat52.1519852439479760.019174725474444827
GIPGibraltarsk pund0.01840029037009642554.34696843834425
XPTPlatinunce0.00001410196715377496470912.09255386115
MDLMoldovisk leu0.43074350443288212.321567219723028
KHRCambodjansk riel100.55351367109470.009944953323768952
MKDMakedonsk denar1.32030747422592020.7573993327473114
VUVVanuatuisk vatu2.94192305472269270.33991371677607
MRUMauritansk ouguiya0.99324482922906211.0068011134537505
SZLSwazisk lilangeni0.398681591932309232.5082672996093245
CVEKap Verdisk escudo2.36304945094281170.4231820030685431
SRDSurinamsk dollar0.93909464974036891.0648553905364806
SVCSalvadoransk colón0.21736959440924894.600459428181418
XPDPalladiumunce0.00001840361554333627354337.14900451112
BSDBahamansk dollar0.02484223936105701640.25401999658741
XDRIMF's særlige trækningsrettigheder0.01815464212255298455.08233063750286
RWFRwandisk franc36.6113691125809240.027313919807942
AWGArubansk eller hollandsk gylden0.0444676084562920622.488279327702465
BTNBhutansk ngultrum2.34750597658187670.4259840059943387
DJFDjiboutisk franc4.4233005536374450.2260755261538045
KMFComorisk franc10.5427053733478770.09485231395425461
ERNEritreisk nakfa0.372633590415855252.6836013331058273
FKPFalklandsøernes pund0.01840029037009642554.34696843834425
SHPSankthelenansk pund0.01840029037009642554.34696843834425
SPLSeborgiansk luigino0.004140373210281343241.52412094562095
WSTSamoansk tala0.0672327499981784614.873703664168028
JEPJersey pund0.01840029037009642554.34696843834425
TMTTurkmensk manat0.0871642484825428111.472593608149783
GGPGuernsey pund0.01840029037009642554.34696843834425
IMPIsle of Man pund0.01840029037009642554.34696843834425
TVDTuvaluansk dollar0.03464937345499817528.860550719590282
ZMWZambisk kwacha0.47567440058858662.102278362599768
ADACardano0.12668946730917297.893316005186134
ARBARB0.213639735798777324.680777179681024
AVAXAVAX0.0034777041344653003287.5460250024262
BCHBitcoin Cash0.000102371246448925229768.367922519312
BNBBNB0.00003616755277069533427649.092166673978
BTCBitcoin3.2164884895721634e-73108980.5023148507
CLFCLF0.00058026205004907861723.3592993293632
CNHKinesisk yuan renminbi offshore0.16688061503413815.992307733258498
DAIDAI0.0248436754770196640.251693068724784
DOGEDogecoin0.304667606046985563.282265590933159
DOTPolkadot0.0292591136055679234.177385326181
ETHEthereum0.0000104053315217020196104.5784955854
EURCEURC0.02142040784391352546.68445191551961
LINKChainlink0.002241681407586744446.0937208184897
LTCLitecoin0.00050333835025334281986.735164321723
LUNATerra0.452052545328237962.212132218554138
MXVMXV0.0479886565793094220.838257856777673
POLPOL0.2727422904508263.6664647728339537
SLESierra Leonsk leone0.56950711142348961.7559043248827717
SOLSOL0.000250418550157810233993.3143905266365
SSPSSP140.876382299460.00709842191911421
TRXTRX0.0766554556377583313.045385898240333
UNIUniswap0.004230250341736561236.39262909189665
USDCUSDC0.02484348341615189740.252004247916936
USDPUSDP0.0248551408172346540.233125507243
USDTUSDT0.0248590449362500440.22680688515819
VEDVED19.871715475394460.050322781706401705
XBTXBT3.2164884895721634e-73108980.5023148507
XCGCaribisk gylden0.0447541564052277822.344293364519526
XLMStellar Lumen0.14333363918207066.976729298903398
XRPRipple0.01860458515472004653.75019070211822
ZWGZimbabwisk dollar0.6647461412641581.5043336665306315

Live valutakurser

ValutaKursÆndring
EUR / USD1,16139▲
GBP / EUR1,16197▼
USD / JPY156,046▼
GBP / USD1,34950▼
USD / CHF0,808594▼
USD / CAD1,37918▼
EUR / JPY181,231▼
AUD / USD0,719248▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %