Hent appen
  1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

14. jul. 2026, 16.00 UTC

USDAmerikansk dollar11
EUREuro0.87513924608963431.1426752993518212
GBPBritisk pund0.74730040255259961.338149954936782
INRIndisk rupee96.130060954517330.010402573243692592
AUDAustralsk dollar1.4342071652821330.6972493404070275
CADCanadisk dollar1.4069390437086620.7107628468139038
SGDSingaporeansk dollar1.29104338355098580.7745673094652501
CHFSchweizisk franc0.80923810948391711.2357302359842386
MYRMalaysisk ringgit4.0780602126364750.2452146235853388
JPYJapansk yen162.162865525200430.006166639919449364
CNYKinesisk yuan renminbi6.7753311038788370.14759426287336805
NZDNewzealandsk dollar1.72230032352936640.5806188307221493
THBThailandsk baht33.4694935085293750.029877954374934287
HUFUngarsk forint314.4371481447520.0031802858087863315
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.8378080851814610.12758669121927702
MXNMexicansk peso17.433805059274310.057359824582185935
ZARSydafrikansk rand16.3886730526510260.061017752736133836
PHPFilippinsk peso61.6085555356702560.016231511862358432
SEKSvensk krone9.6572628194851920.10354900955810457
IDRIndonesisk rupiah18051.3192156931470.000055397613218796615
BRLBrasiliansk real5.0787521035288550.19689876166729475
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira47.036820723044130.021259940289928718
KESKenyansk shilling129.292226796307830.007734417023967266
KRWSydkoreansk won1490.61357736579520.0006708646796087789
EGPEgyptisk pund50.731459158610830.019711634882677458
IQDIrakisk dinar1310.00014782795460.0007633586924841572
NOKNorsk krone9.688153472444470.10321884380178845
KWDKuwaitisk dinar0.3096265761911253.2296969216968128
DKKDansk krone6.54227139359725650.15285211203232457
PKRPakistansk rupee277.86620937242640.0035988542912740126
ILSIsraelsk shekel3.00396456191252750.3328934078248021
PLNPolsk zloty3.7868750899654770.26406997227075596
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.00024592661239177014066.2537098952243
OMROmansk rial0.38485289551769132.598395417175784
COPColombiansk peso3254.7690221234170.0003072414642030722
CLPChilensk peso923.64685922348690.0010826648626734935
TWDNy taiwansk dollar32.1700058092164340.031084856059102994
ARSArgentinsk peso1476.00704084590640.0006775035432262541
CZKTjekkisk koruna21.2198784679218020.04712562334000664
VNDVietnamesisk dong26260.522717531080.000038079973150436074
MADMarokkansk dirham9.3255573687631340.1072321964743467
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc574.05371444721820.0017419972640764887
LKRSri Lankansk rupee336.0351840999630.0029758788582761094
UAHUkrainsk hryvnia44.794587845234660.02232412548263645
NGNNigeriansk naira1382.36704615537560.0007233968740655307
TNDTunesisk dinar2.95163704563274140.33879504306927083
UGXUgandisk shilling3706.37128379313030.00026980567337457677
RONRumænsk leu4.59122080014443950.2178069937234428
BDTBangladeshisk taka123.263637202120550.008112692621265573
PENPeruviansk sol3.40886272043064940.29335296901415486
GELGeorgisk lari2.627707620697950.38055984315880176
XAFCentralafrikansk CFA-franc BEAC574.05371444721820.0017419972640764887
FJDFijiansk dollar2.2278062245852720.44887207377569827
VESVenezuelansk bolívar722.8198025336050.0013834706748415467
UZSUsbekisk som12068.4721403679140.00008286053017888596
DZDAlgerisk dinar133.185261531607520.007508338298849082
DOPDominikansk peso58.5480284626801360.017079994429486607
ISKIslandsk krone125.49547082677620.007968415062407464
CRCCostaricansk colón454.92479007903950.0021981655469385567
XAGSølvunce0.0170126287939017458.77986360100062
JMDJamaicansk dollar158.566572879881820.006306499420640977
LYDLibysk dinar6.4200189419459380.15576278030371282
GHSGhanesisk cedi11.5022242000060930.08693970684378333
MURMauritisk rupee47.3001834547630150.021141567050292326
AOAAngolansk kwanza915.28550048767280.0010925552731548686
UYUUruguayansk peso40.223889721561110.024860847792747717
AFNAfghansk afghani66.386621544652630.015063275954288247
LBPLibanesisk pund89670.34884018490.000011151958400231624
XPFCFP-franc104.431890941101590.009575619008603308
TTDTrinidadisk dollar6.7879094121373440.14732076391766769
TZSTanzaniansk shilling2638.1036075028330.00037906016926551894
ALLAlbansk lek82.106862218751120.012179249979566573
XCDØstcaribisk dollar2.70714216369535170.3693932344635208
GTQGuatemalansk quetzal7.6279939851158450.13109606561715362
NPRNepalesisk rupee153.880195072943620.006498562076334588
BOBBoliviansk boliviano10.4224348901137380.09594686947371155
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip22550.6239836281530.000044344670937975114
BNDBruneisk dollar1.29104338355098580.7745673094652501
BWPBotswansk pula13.5736117574816570.0736723591234889
HNLHonduransk lempira26.7767563777405360.03734582284325139
PYGParaguayansk guaraní6060.6760782085040.0001649980937927957
ETBEtiopisk birr160.830109475223450.006217741213152965
NADNamibisk dollar16.3886730526510260.061017752736133836
PGKPapua Ny Guineansk kina4.4007401667321310.22723450195028727
SDGSudansk pund600.22190525225380.0016660504910758504
MOPMacaosk pataca8.0729423277369050.12387057399929807
BMDBermudansk dollar11
NIONicaraguansk córdoba36.795828640835710.02717699361416767
BAMBosnisk-hercegovinsk konvertibel mark1.71162359167948950.5842406034020448
KZTKasakhstansk tenge469.45168978941120.0021301446384154768
PABPanamansk balboa11
GYDGuyansk dollar209.14135699231150.004781455061691898
YERYemenitisk rial237.084248937099120.0042179098969384096
MGAMadagaskisk ariary4283.7575048759410.00023343991784356626
KYDCaymansk dollar0.83106449828279981.203276041831008
MZNMozambiquisk metical63.823635589291170.015668176699225635
RSDSerbisk dinar102.701228263771740.00973698189306616
SCRSeychellisk rupee14.5969534168950120.06850744613890224
AMDArmensk dram366.724139380178940.002726845311274453
AZNAserbajdsjansk manat1.6999998704640820.5882353389397674
SBDSalomonsk dollar8.08787875361930.1236418139369984
TOPTongansk pa'anga2.4084425484629690.41520608437937817
BZDBelizisk dollar2.01390545662256230.49654763917123435
GMDGambisk dalasi73.733233384183760.013562405364614137
MWKMalawisk kwacha1733.8133703338490.0005767633455309254
BIFBurundisk franc2991.69301372278820.00033425889468372455
HTGHaitisk gourde130.675970429530420.007652516347978985
SOSSomalisk shilling570.23010782684280.0017536780087095331
GNFGuineansk franc8770.821608588690.00011401440419455864
MNTMongolsk tugrik3586.587158444070.00027881658965003906
MVRMaldivisk rufiyaa15.459626647497480.06468461514637383
CDFCongolesisk franc2303.99997447821120.00043402778258557525
STNSão Toméansk dobra21.6077945795505930.04627959583373633
TJSTadsjikisk somoni9.2330993656428570.10830599351297837
KGSKirgisisk som87.462452962208330.011433477636764776
LRDLiberiansk dollar181.471989742630060.005510492288194091
LSLLesothisk loti16.3886730526510260.061017752736133836
MMKBurmesisk kyat2099.3988575754440.0004763268286974687
GIPGibraltarsk pund0.74730040255259961.338149954936782
XPTPlatinunce0.0006114471750945211635.464257146031
MDLMoldovisk leu17.6291683937755720.05672417312396174
KHRCambodjansk riel4048.16745621985640.00024702535426580186
MKDMakedonsk denar53.867392997710780.018564106119679808
VUVVanuatuisk vatu120.301281503596240.008312463404391136
MRUMauritansk ouguiya39.965159083213070.02502179455655011
SZLSwazisk lilangeni16.3886730526510260.061017752736133836
CVEKap Verdisk escudo96.501604666303980.010362521985597362
SRDSurinamsk dollar37.6390765767566150.02656813319956774
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00076545364943710041306.4148309115521
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.73580209414656771.3590610953069746
RWFRwandisk franc1476.75061951313860.0006771624042586718
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum96.130060954517330.010402573243692592
DJFDjiboutisk franc178.044674193462470.0056165678896601245
KMFComorisk franc430.54028583541370.002322663018768651
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.74730040255259961.338149954936782
SHPSankthelenansk pund0.74730040255259961.338149954936782
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.7639633833879370.3617992937280692
JEPJersey pund0.74730040255259961.338149954936782
TMTTurkmensk manat3.5096392311853370.2849295708557094
GGPGuernsey pund0.74730040255259961.338149954936782
IMPIsle of Man pund0.74730040255259961.338149954936782
TVDTuvaluansk dollar1.4342071652821330.6972493404070275
ZMWZambisk kwacha18.168925025115960.05503902947574729
ADACardano6.0395666326871190.16557479382507959
ARBARB10.8661569398451390.09202885670950485
AVAXAVAX0.150459766198561256.646295054588237
BCHBitcoin Cash0.004182728324088793239.07840110984253
BNBBNB0.0017163640326450414582.6269841246484
BTCBitcoin0.0000154599613295204964683.21483382496
CLFCLF0.02307110711551937243.34425716949337
CNHKinesisk yuan renminbi offshore6.77473553498071550.14760723792635053
DAIDAI1.00016811907495340.9998319091843191
DOGEDogecoin13.3693736083429880.07479781994991617
DOTPolkadot1.17232520061393860.8530056331436933
ETHEthereum0.00053354090019704331874.2705566352786
EURCEURC0.8740889840674591.1440482813850719
LINKChainlink0.120564858478305928.29429082919661
LTCLitecoin0.02233562485011196544.771525610351894
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.99085462053993160.5022968476366165
POLPOL11.8725707391068070.08422775673225692
SLESierra Leonsk leone22.844934893919940.04377337929144831
SOLSOL0.01293199437126890377.32759319952277
SSPSSP4801.7753746466250.00020825630563228763
TRXTRX3.0703757939878940.3256930314387252
UNIUniswap0.2701371553888513.701823240718376
USDCUSDC1.00006283023149640.9999371737158935
USDPUSDP1.0006902554660520.9993102206579093
USDTUSDT1.00095496836794080.9990459427265764
VEDVED722.8198025336050.0013834706748415467
XBTXBT0.0000154599613295204964683.21483382496
XCGCaribisk gylden1.80171578846794560.5550264955219885
XLMStellar Lumen5.4262286702612390.18429005867013273
XRPRipple0.90574408897691971.1040646162312213
ZWGZimbabwisk dollar26.8859089388470660.03719420467704978

Live valutakurser

ValutaKursÆndring
EUR / USD1,14362▲
GBP / EUR1,17203▼
USD / JPY162,106▼
GBP / USD1,34036▲
USD / CHF0,808872▼
USD / CAD1,40444▼
EUR / JPY185,388▲
AUD / USD0,698785▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %