Hent appen
  1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

20. jun. 2026, 16.00 UTC

USDAmerikansk dollar11
EUREuro0.87164402393893631.1472573350311364
GBPBritisk pund0.755710816798581.3232574918489364
INRIndisk rupee94.39503880311230.010593777095486813
AUDAustralsk dollar1.42608964316835960.7012181911498134
CADCanadisk dollar1.41646066200971220.7059850137886451
SGDSingaporeansk dollar1.2913317891437730.7743943178716737
CHFSchweizisk franc0.80719998543800521.2388503692271218
MYRMalaysisk ringgit4.1374362835371410.24169556495141686
JPYJapansk yen161.290633788013450.006199988037211845
CNYKinesisk yuan renminbi6.7692108795845070.14772770678720235
NZDNewzealandsk dollar1.7422484332532910.5739709566750509
THBThailandsk baht32.853285817236060.030438355711603207
HUFUngarsk forint306.742689156995770.003260061397871439
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.8363701230626970.12761010318501506
MXNMexicansk peso17.3327652361226330.057694198610382934
ZARSydafrikansk rand16.433825135430390.06085010591016069
PHPFilippinsk peso60.670732814729110.016482411759450987
SEKSvensk krone9.5856686224479280.10432240455904955
IDRIndonesisk rupiah17821.394879432940.00005611233053110033
BRLBrasiliansk real5.15050556629366250.19415569736382335
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira46.4322320964664850.02153676346901489
KESKenyansk shilling129.505972232219160.007721651617787051
KRWSydkoreansk won1528.4247390939810.0006542683943945971
EGPEgyptisk pund49.9273772426312950.020029091356838467
IQDIrakisk dinar1310.36760316370740.0007631446302439359
NOKNorsk krone9.693843122081750.10315826111545844
KWDKuwaitisk dinar0.30810216019647313.245676691660688
DKKDansk krone6.5147077680398290.15349882690146882
PKRPakistansk rupee278.13208371846870.0035954140444013696
ILSIsraelsk shekel2.9617154035531740.33764216467264163
PLNPolsk zloty3.7126080610249110.26935242922570657
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.000240584554924542124156.542801817199
OMROmansk rial0.384977281601473762.5975558761288
COPColombiansk peso3441.3358445093830.000290584832513656
CLPChilensk peso903.46732766190050.001106846887964303
TWDNy taiwansk dollar31.713446516441660.03153236591556063
ARSArgentinsk peso1463.47301035524220.0006833060759742066
CZKTjekkisk koruna21.0816455348420640.047434627356165326
VNDVietnamesisk dong26336.492809039630.00003797012788493858
MADMarokkansk dirham9.3042603325960580.10747764618071276
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc571.76099901091280.001748982532439072
LKRSri Lankansk rupee333.632570560665840.0029973092804443857
UAHUkrainsk hryvnia44.9176580759609860.02226295944256229
NGNNigeriansk naira1359.86613854141840.000735366497964713
TNDTunesisk dinar2.9393421168928320.34021218362192435
UGXUgandisk shilling3652.5407657205710.000273782023019453
RONRumænsk leu4.5668669322314360.21896849959483838
BDTBangladeshisk taka122.779763271460840.008144664669120127
PENPeruviansk sol3.3828263758553810.29561079668096774
GELGeorgisk lari2.64961186190011940.37741376930690096
XAFCentralafrikansk CFA-franc BEAC571.76099901091280.001748982532439072
FJDFijiansk dollar2.23624056974895020.4471790797142475
VESVenezuelansk bolívar606.2056517819510.0016496052075075254
UZSUsbekisk som12044.0421237400020.00008302860366362392
DZDAlgerisk dinar133.865894160955460.007470162630054497
DOPDominikansk peso58.4040803869817040.017122091356872052
ISKIslandsk krone125.522080884074910.007966725798017509
CRCCostaricansk colón454.562271719678850.0021999186078880822
XAGSølvunce0.01538573395479593264.9952743845728
JMDJamaicansk dollar157.687389479517780.006341661202590276
LYDLibysk dinar6.3723353483060880.15692833872370243
GHSGhanesisk cedi11.0873947261243340.09019251363386394
MURMauritisk rupee47.872534085912380.02088880438636052
AOAAngolansk kwanza935.08221189012990.0010694246851072574
UYUUruguayansk peso40.059648708724650.024962775067525953
AFNAfghansk afghani64.443613641928020.015517441426490464
LBPLibanesisk pund89919.211072105390.00001112109401402676
XPFCFP-franc104.014799992332460.00961401646759611
TTDTrinidadisk dollar6.7316925817033490.14855104980848155
TZSTanzaniansk shilling2613.2329478900910.0003826677605635556
ALLAlbansk lek82.375031863942810.01213960076703436
XCDØstcaribisk dollar2.70045673121300120.3703077292228327
GTQGuatemalansk quetzal7.6200003228742780.1312335902399015
NPRNepalesisk rupee151.1028583640820.006618008493198072
BOBBoliviansk boliviano6.9253686643954120.14439664492392773
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip22076.2628259363920.000045297521953088264
BNDBruneisk dollar1.2913317891437730.7743943178716737
BWPBotswansk pula13.8278342084784530.07231790495339148
HNLHonduransk lempira26.7199099944718130.03742527576653117
PYGParaguayansk guaraní6104.783916972350.00016380596161967795
ETBEtiopisk birr158.845251380402150.006295435282514067
NADNamibisk dollar16.433825135430390.06085010591016069
PGKPapua Ny Guineansk kina4.37610823413857550.22851354365481025
SDGSudansk pund600.20895200399270.0016660864464969655
MOPMacaosk pataca8.0714612267545790.1238933040631214
BMDBermudansk dollar11
NIONicaraguansk córdoba36.713278789516790.027238101116851016
BAMBosnisk-hercegovinsk konvertibel mark1.70478753134048970.58658336104423
KZTKasakhstansk tenge487.690947824197170.002050478903620085
PABPanamansk balboa11
GYDGuyansk dollar209.095976823593650.004782492782458756
YERYemenitisk rial238.571709030012360.004191611838913389
MGAMadagaskisk ariary4215.2370377164290.000237234582789143
KYDCaymansk dollar0.82444022463833491.2129442136798694
MZNMozambiquisk metical63.653217679186010.015710124899577394
RSDSerbisk dinar102.350350000029070.009770362289916117
SCRSeychellisk rupee14.5023677603025760.06895425743769279
AMDArmensk dram368.05524361562350.002716983434813782
AZNAserbajdsjansk manat1.70216864308280650.5874858546265397
SBDSalomonsk dollar8.0581871897034710.12409739020182757
TOPTongansk pa'anga2.3726136843546470.4214761158102318
BZDBelizisk dollar2.0144673182311640.49640914545988585
GMDGambisk dalasi73.93564889856880.013525275221049116
MWKMalawisk kwacha1734.40696866075090.0005765659490933466
BIFBurundisk franc2983.74620279168130.00033514914876619546
HTGHaitisk gourde131.930479651750720.007579749597209397
SOSSomalisk shilling571.46734787776810.0017498812551822143
GNFGuineansk franc8769.1302029346390.00011403639549853466
MNTMongolsk tugrik3580.42233421267250.0002792966601857314
MVRMaldivisk rufiyaa15.4543263884984160.06470679956288684
CDFCongolesisk franc2271.681510548480.0004402025527595009
STNSão Toméansk dobra21.438893254518440.04664419884591015
TJSTadsjikisk somoni9.291216510284230.1076285327000101
KGSKirgisisk som87.461890144292910.011433551211278646
LRDLiberiansk dollar182.287049221078630.005485853242306836
LSLLesothisk loti16.433825135430390.06085010591016069
MMKBurmesisk kyat2099.47986676736760.0004763084494540689
GIPGibraltarsk pund0.755710816798581.3232574918489364
XPTPlatinunce0.00059952262392485811667.9937671965758
MDLMoldovisk leu17.4288176489967060.05737623860317141
KHRCambodjansk riel4019.10214858901330.0002488117900539229
MKDMakedonsk denar53.727135725422120.018612568611708607
VUVVanuatuisk vatu118.132931841187780.008465040056267728
MRUMauritansk ouguiya40.061975063024240.024961325506963433
SZLSwazisk lilangeni16.433825135430390.06085010591016069
CVEKap Verdisk escudo96.116186519746490.010404074861985458
SRDSurinamsk dollar37.515701270591560.026655505991671193
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00079460416740508651258.4882398309942
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.73563227996631091.359374822493918
RWFRwandisk franc1464.55508045406990.0006828012229420286
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum94.39503880311230.010593777095486813
DJFDjiboutisk franc178.09357393887620.005615025729918878
KMFComorisk franc428.82074925818460.0023319767099187626
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.755710816798581.3232574918489364
SHPSankthelenansk pund0.755710816798581.3232574918489364
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.7517945596957660.3633992212378523
JEPJersey pund0.755710816798581.3232574918489364
TMTTurkmensk manat3.4999989372266610.2857143724713193
GGPGuernsey pund0.755710816798581.3232574918489364
IMPIsle of Man pund0.755710816798581.3232574918489364
TVDTuvaluansk dollar1.42608964316835960.7012181911498134
ZMWZambisk kwacha17.9018535793441660.05586013736330844
ADACardano6.1704739962390690.16206210424183043
ARBARB11.9387391955092370.08376093853998842
AVAXAVAX0.162918955421863246.13802118612039
BCHBitcoin Cash0.005002615150851012199.89544864947015
BNBBNB0.0017046190091832732586.6413518872617
BTCBitcoin0.0000156007591394359764099.444845102196
CLFCLF0.02283607952042769643.79035372973999
CNHKinesisk yuan renminbi offshore6.7902805048102140.14726932109676516
DAIDAI1.00020663016031670.9997934125268859
DOGEDogecoin11.9561105187603690.08363924023877975
DOTPolkadot1.0338003504196380.9673047601445309
ETHEthereum0.00057497333281731131739.2110954087227
EURCEURC0.86986288233853171.1496064728174271
LINKChainlink0.12559568334158677.962057081852625
LTCLitecoin0.0225726525245728944.30139519098992
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9673809984671310.5082899554174518
POLPOL12.3297333957894380.0811047544905956
SLESierra Leonsk leone22.845068975769390.04377312237755331
SOLSOL0.0139006855187968971.93889816784737
SSPSSP4712.4446010102010.00021220408613092898
TRXTRX3.09159154675027730.3234579940067273
UNIUniswap0.32561155620404913.0711440701242676
USDCUSDC1.00019507607110470.9998049619761468
USDPUSDP1.00590260414938280.994132032142044
USDTUSDT1.00096540844712870.9990355226674352
VEDVED606.2056517819510.0016496052075075254
XBTXBT0.0000156007591394359764099.444845102196
XCGCaribisk gylden1.7968234068692980.5565377188303405
XLMStellar Lumen4.6442700199355930.21531909120431977
XRPRipple0.86976510067482681.1497357151075933
ZWGZimbabwisk dollar26.7806155635936630.03734044117191349

Live valutakurser

ValutaKursÆndring
EUR / USD1,14750▼
GBP / EUR1,15310▼
USD / JPY161,296▲
GBP / USD1,32318▼
USD / CHF0,807139▲
USD / CAD1,41635▲
EUR / JPY185,087▼
AUD / USD0,701113▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %