Hent appen
  1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

23. jun. 2026, 16.00 UTC

USDAmerikansk dollar11
EUREuro0.87856094854301231.1382249594161677
GBPBritisk pund0.75819726395343231.318917974968344
INRIndisk rupee94.713009021676380.010558211700054172
AUDAustralsk dollar1.44430767129681170.6923732525093648
CADCanadisk dollar1.41995933050210250.7042455220505481
SGDSingaporeansk dollar1.297041984823360.7709850657888971
CHFSchweizisk franc0.8098526179348171.2347925756541636
MYRMalaysisk ringgit4.1402571340007180.24153089231772013
JPYJapansk yen161.564134056109740.006189492524700496
CNYKinesisk yuan renminbi6.786030216387810.14736156016297522
NZDNewzealandsk dollar1.76350500831348560.5670525432509785
THBThailandsk baht33.258363506022620.030067624939480685
HUFUngarsk forint312.426977513867260.003200747925027103
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.8410272455807740.12753431006933472
MXNMexicansk peso17.5543333109793840.056965991375733334
ZARSydafrikansk rand16.519534899535850.06053439192335234
PHPFilippinsk peso61.072030599504010.01637410759366697
SEKSvensk krone9.7323902286009540.10274968188814101
IDRIndonesisk rupiah17919.4630597451250.000055805243531344035
BRLBrasiliansk real5.1835341607900730.1929185704155908
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira46.480125958455490.021514571644960952
KESKenyansk shilling129.40888029402540.007727444961489002
KRWSydkoreansk won1532.91460356679950.0006523520603647398
EGPEgyptisk pund49.718958607433330.020113052002873066
IQDIrakisk dinar1313.15479493554950.0007615248437249781
NOKNorsk krone9.7877882862877730.10216812733893647
KWDKuwaitisk dinar0.30889261901173183.2373709776536286
DKKDansk krone6.5676043677751940.15226252130938797
PKRPakistansk rupee278.65142804040650.003588712991827886
ILSIsraelsk shekel2.99469193044580260.3339241642298531
PLNPolsk zloty3.7622898337035060.265795577746764
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.000241648546298200674138.24132327274
OMROmansk rial0.38477771152676492.5989031330117487
COPColombiansk peso3435.22632363027420.00029110163517355133
CLPChilensk peso917.00695498460710.0010905042699668357
TWDNy taiwansk dollar31.6534249727481440.03159215790584889
ARSArgentinsk peso1467.77553591835750.0006813030845171569
CZKTjekkisk koruna21.277114621258120.04699885382959269
VNDVietnamesisk dong26316.7417536436840.00003799862495749669
MADMarokkansk dirham9.3780807136128250.10663162650631086
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc576.29820412342870.0017352127645808607
LKRSri Lankansk rupee335.06870623786640.0029844625337529926
UAHUkrainsk hryvnia44.885893362228490.02227871442660203
NGNNigeriansk naira1368.9583809958770.000730482397333752
TNDTunesisk dinar2.94612633141590140.339428757462482
UGXUgandisk shilling3669.1814900099290.00027254034795572184
RONRumænsk leu4.6100723108316990.21691633722326384
BDTBangladeshisk taka123.001351598118280.00812999196356228
PENPeruviansk sol3.4103208846834690.29322753893665215
GELGeorgisk lari2.6424470084145020.3784371065212056
XAFCentralafrikansk CFA-franc BEAC576.29820412342870.0017352127645808607
FJDFijiansk dollar2.251135407198130.4442202795986615
VESVenezuelansk bolívar617.08580868831580.0016205201706479214
UZSUsbekisk som12024.4261295402470.00008316405200771398
DZDAlgerisk dinar133.627032271601960.007483515745283203
DOPDominikansk peso58.636875914300490.017054114572228052
ISKIslandsk krone126.515122646353130.007904193420381003
CRCCostaricansk colón454.625572373150360.002199612298049996
XAGSølvunce0.01606017898154203662.26580669800131
JMDJamaicansk dollar157.799737045654750.0063371461747789804
LYDLibysk dinar6.42942018562313860.15553502044182854
GHSGhanesisk cedi11.2258705922369960.0890799507961127
MURMauritisk rupee47.938625776001720.0208600055552824
AOAAngolansk kwanza916.20256965021050.0010914616844851044
UYUUruguayansk peso40.175039889963170.024891076716760833
AFNAfghansk afghani63.509838735995180.015745591862654732
LBPLibanesisk pund89853.595104413470.00001112921523994627
XPFCFP-franc104.840208656300320.009538325159942396
TTDTrinidadisk dollar6.786941442930990.14734177514402463
TZSTanzaniansk shilling2624.6262118482790.00038100663457742173
ALLAlbansk lek82.805129343541860.012076546560916543
XCDØstcaribisk dollar2.70728698569702160.36937347436128526
GTQGuatemalansk quetzal7.6315628819957590.13103475860222308
NPRNepalesisk rupee151.611849191448470.006595790535720239
BOBBoliviansk boliviano6.93061995922101650.1442872363343953
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip22168.1938737421840.00004510967405353133
BNDBruneisk dollar1.297041984823360.7709850657888971
BWPBotswansk pula13.6018194696719660.07351957598244148
HNLHonduransk lempira26.7097235810091430.03743954882075264
PYGParaguayansk guaraní6108.8115460763880.0001636979619451982
ETBEtiopisk birr160.791578099364780.0062192312048957405
NADNamibisk dollar16.519534899535850.06053439192335234
PGKPapua Ny Guineansk kina4.3930987799143680.22762975523611886
SDGSudansk pund600.21256299097760.0016660764230205425
MOPMacaosk pataca8.0762580629481970.12381971851391721
BMDBermudansk dollar11
NIONicaraguansk córdoba36.77346465888830.0271935214502095
BAMBosnisk-hercegovinsk konvertibel mark1.71831585998887970.5819651807243819
KZTKasakhstansk tenge486.96973302209110.0020535157160468443
PABPanamansk balboa11
GYDGuyansk dollar209.566361814271030.004771758174082603
YERYemenitisk rial238.640163513716150.004190409465347704
MGAMadagaskisk ariary4232.697447491530.00023625596027248324
KYDCaymansk dollar0.83189209893340241.2020789730809254
MZNMozambiquisk metical63.842621603299460.01566351717530846
RSDSerbisk dinar103.126223996176480.00969685460448039
SCRSeychellisk rupee14.683161347313390.06810522450486946
AMDArmensk dram368.33322854617690.0027149328990681404
AZNAserbajdsjansk manat1.70000144164482680.5882347952790297
SBDSalomonsk dollar8.0659185765913610.12397843971574006
TOPTongansk pa'anga2.40656093936167630.41553072005949
BZDBelizisk dollar2.0193370364847770.49521203342101855
GMDGambisk dalasi73.589930871520850.013588815591441164
MWKMalawisk kwacha1736.71645682278590.0005757992308251846
BIFBurundisk franc2989.75519938281380.0003344755450902581
HTGHaitisk gourde130.945444113617270.00763676817295248
SOSSomalisk shilling572.00106661552790.0017482484882710067
GNFGuineansk franc8769.2985628010370.00011403420613844237
MNTMongolsk tugrik3580.06641619923860.0002793244269087179
MVRMaldivisk rufiyaa15.4595546808774320.06468491626326997
CDFCongolesisk franc2298.7744933089760.0004350143969800829
STNSão Toméansk dobra21.6362882695573870.046218648390214716
TJSTadsjikisk somoni9.2899795724867220.10764286317287586
KGSKirgisisk som87.447366982051850.011435450082850924
LRDLiberiansk dollar182.331070893497380.005484528748169952
LSLLesothisk loti16.519534899535850.06053439192335234
MMKBurmesisk kyat2099.53990105248250.000476294829880922
GIPGibraltarsk pund0.75819726395343231.318917974968344
XPTPlatinunce0.00059880039773959071670.0055707626382
MDLMoldovisk leu17.629612427117520.05672274442413832
KHRCambodjansk riel4021.41894732160.0002486684459141054
MKDMakedonsk denar54.171112374068270.018460023362538523
VUVVanuatuisk vatu118.798432408774370.008417619489784957
MRUMauritansk ouguiya39.95118117567770.025030549049418354
SZLSwazisk lilangeni16.519534899535850.06053439192335234
CVEKap Verdisk escudo96.878915795837950.01032216341177263
SRDSurinamsk dollar37.546307916063210.026633777207483455
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00080439406272352271243.1717815198604
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.73560450565598381.3594261485772692
RWFRwandisk franc1468.05320532603130.0006811742220050641
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum94.713009021676380.010558211700054172
DJFDjiboutisk franc178.176999230700150.005612396685978639
KMFComorisk franc432.22365309257150.002313617019441148
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.75819726395343231.318917974968344
SHPSankthelenansk pund0.75819726395343231.318917974968344
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.7616416414288180.3621034623024514
JEPJersey pund0.75819726395343231.318917974968344
TMTTurkmensk manat3.50874052915343440.2850025505423376
GGPGuernsey pund0.75819726395343231.318917974968344
IMPIsle of Man pund0.75819726395343231.318917974968344
TVDTuvaluansk dollar1.44430767129681170.6923732525093648
ZMWZambisk kwacha18.0285420411272850.0554676023007722
ADACardano6.6330530366223090.15076013933234297
ARBARB12.7734039590722150.07828766734412697
AVAXAVAX0.157964982753996346.330516944741673
BCHBitcoin Cash0.005264191222116932189.96270420394453
BNBBNB0.0017435018116440178573.5583372047431
BTCBitcoin0.0000160355775438297862361.333557629376
CLFCLF0.0231307398120739143.232512583882624
CNHKinesisk yuan renminbi offshore6.7974761058508340.14711342628174356
DAIDAI1.00020478999537720.9997952519349781
DOGEDogecoin12.7241263153081830.07859085765259315
DOTPolkadot1.1121352050534430.8991712477548497
ETHEthereum0.00060377338179061281656.2505571780864
EURCEURC0.87297014242123021.1455145501614128
LINKChainlink0.131553666450934917.601460506408358
LTCLitecoin0.0238458119963264641.936085051498935
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98115598757174750.5047558124010592
POLPOL12.8936344403421150.07755765099646073
SLESierra Leonsk leone22.8347178187740670.04379296507784423
SOLSOL0.01454965082618837468.73017173718482
SSPSSP4706.3798369469970.00021247753786245494
TRXTRX3.0307622683575950.3299499965538081
UNIUniswap0.343985382135999162.9071002778967996
USDCUSDC1.00013503645973350.9998649817726499
USDPUSDP1.00286994571674910.9971382673007535
USDTUSDT1.00109938533464840.9989018219861548
VEDVED617.08580868831580.0016205201706479214
XBTXBT0.0000160355775438297862361.333557629376
XCGCaribisk gylden1.80422530280766510.5542545038271213
XLMStellar Lumen5.1951060935653930.19248885046613198
XRPRipple0.91209246624027671.0963800678258924
ZWGZimbabwisk dollar26.8655051462597070.03722245290218274

Live valutakurser

ValutaKursÆndring
EUR / USD1,13739▼
GBP / EUR1,16033▲
USD / JPY161,571▼
GBP / USD1,31975▼
USD / CHF0,810019▲
USD / CAD1,42087▲
EUR / JPY183,769▼
AUD / USD0,691985▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %