1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 31, 2025, 17:00 UTC

USDAmerikansk dollar11
EUREuro0.85219882313849341.173435086799559
GBPBritisk pund0.74377231509127971.3444974755174568
INRIndisk rupee89.86225667246290.011128142526454454
AUDAustralsk dollar1.49972080721744150.6667907754479878
CADCanadisk dollar1.37148098779350440.7291387987877554
SGDSingaporeansk dollar1.28629226751336720.7774282915757386
CHFSchweizisk franc0.79374024190918041.2598580079481718
MYRMalaysisk ringgit4.0584923782729020.24639691461624763
JPYJapansk yen156.821505752215980.006376676433524612
CNYKinesisk yuan renminbi6.9971652371663230.14291501859758496
NZDNewzealandsk dollar1.73823446065298270.5752963841393073
THBThailandsk baht31.5032970324705740.031742709309736564
HUFUngarsk forint327.354222480234570.003054794871510721
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.7834121560507340.12847835627239804
MXNMexicansk peso18.0068677299061620.05553436694262935
ZARSydafrikansk rand16.5552258501677660.06040388751264703
PHPFilippinsk peso58.900760865962150.016977709375871317
SEKSvensk krone9.2247929513320130.1084035170519036
IDRIndonesisk rupiah16691.9000204620750.00005990929725041077
BRLBrasiliansk real5.5042610295486510.18167743038196718
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira42.967049023990670.023273648591543943
KESKenyansk shilling129.058182435984460.007748443230215339
KRWSydkoreansk won1444.15255808565830.0006924476187789892
EGPEgyptisk pund47.6904920126954440.020968540222520562
IQDIrakisk dinar1310.85519102170270.0007628607697091111
NOKNorsk krone10.0835638373787940.09917128667278298
KWDKuwaitisk dinar0.30789897373192333.2478185551559013
RUBRussisk rubel79.104441226964880.012641515248566385
DKKDansk krone6.3649427936382990.1571106029420234
PKRPakistansk rupee280.235132819397450.003568431944771421
ILSIsraelsk shekel3.18567026034458370.3139056833496111
PLNPolsk zloty3.59558299979181230.2781190143734412
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.000231340883705234144322.6254866137815
OMROmansk rial0.384636277605943042.599858771055632
COPColombiansk peso3770.08217570995840.0002652462077465689
CLPChilensk peso900.30277387278720.001110737441914513
TWDNy taiwansk dollar31.3856621623174020.03186168240862004
ARSArgentinsk peso1451.30897327871050.0006890331544914655
CZKTjekkisk koruna20.5852787893696170.04857840451091714
VNDVietnamesisk dong26310.0416108252540.000038008301727221536
MADMarokkansk dirham9.1229608610768550.10961353613457923
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc559.00578342945660.0017888902577448812
LKRSri Lankansk rupee309.92730712366830.003226563058546424
UAHUkrainsk hryvnia42.24541836005680.023671205986813083
NGNNigeriansk naira1445.81482595161540.0006916515047781543
TNDTunesisk dinar2.89014981639041050.34600282460406434
UGXUgandisk shilling3620.62424143044560.00027619546611799665
RONRumænsk leu4.34060980785990050.23038237581024157
BDTBangladeshisk taka122.357324218585560.008172784149917723
PENPeruviansk sol3.36450792310920740.29722028387315563
GELGeorgisk lari2.694896432873310.3710717739656495
XAFCentralafrikansk CFA-franc BEAC559.00578342945660.0017888902577448812
FJDFijiansk dollar2.2726632265272570.44001239969375044
VESVenezuelansk bolívar298.34178019959780.0033518604043019924
BYNHviderussisk rubel2.9350422862918680.34071059373505647
UZSUsbekisk som12019.5394649538210.00008319786318899882
BGNBulgarsk lev1.66675602425895940.5999678329913944
DZDAlgerisk dinar129.579430159925180.00771727425229308
IRRIransk rial42082.315839411970.000023762950779991424
DOPDominikansk peso63.089346244673390.01585053673122234
ISKIslandsk krone125.446502881761020.007971525527041157
CRCCostaricansk colón497.257035383150540.002011032381330657
XAGSølvunce0.01394221120785046571.72463428447621
SYPSyrisk pund11056.9044572736270.00009044122646299655
JMDJamaicansk dollar158.981731631277570.006290030871718491
LYDLibysk dinar5.4195736483010950.18451635956888893
GHSGhanesisk cedi10.4958018180179660.09527618921722748
MURMauritisk rupee46.185572606017910.021651783091018808
AOAAngolansk kwanza922.12268123284330.0010844544010814674
UYUUruguayansk peso39.057427543597260.025603324716758812
AFNAfghansk afghani65.465986847207740.01527510770339288
LBPLibanesisk pund89529.123506018720.000011169549760338865
XPFCFP-franc101.694370302550620.009833386027416296
TTDTrinidadisk dollar6.79808224312531450.14710030921018474
TZSTanzaniansk shilling2473.21952895327740.00040433127277756157
ALLAlbansk lek82.423025668814230.01213253204290415
XCDØstcaribisk dollar2.70724953588041250.36937858396374035
GTQGuatemalansk quetzal7.6702452905764770.13037392705401243
NPRNepalesisk rupee143.8470073684450.006951830408530035
BOBBoliviansk boliviano6.92930814756254950.14431455185778677
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip21626.575893717310.00004623940493004757
BNDBruneisk dollar1.28629226751336720.7774282915757386
BWPBotswansk pula13.818250201368750.0723680629187729
HNLHonduransk lempira26.3991736232459960.037879973603395005
PYGParaguayansk guaraní6670.5587154559990.00014991247999705825
ETBEtiopisk birr155.30374098808850.006438994924640599
NADNamibisk dollar16.5552258501677660.06040388751264703
PGKPapua Ny Guineansk kina4.2628342725225470.23458570896030786
SDGSudansk pund599.989664105280.0016666953779799285
MOPMacaosk pataca8.0169145207322570.12473626822562915
BMDBermudansk dollar11
NIONicaraguansk córdoba36.811739720607960.02716524694539714
BAMBosnisk-hercegovinsk konvertibel mark1.66675602425895940.5999678329913944
KZTKasakhstansk tenge507.41686538131170.001970766185015399
PABPanamansk balboa11
GYDGuyansk dollar209.369240668135320.004776250784541311
YERYemenitisk rial238.412236755669820.004194415578697088
MGAMadagaskisk ariary4594.8212323340810.00021763632346845824
KYDCaymansk dollar0.83160827268796621.2024892402377738
MZNMozambiquisk metical63.903464810927450.01564860376442375
RSDSerbisk dinar99.979143382019340.010002086096887325
SCRSeychellisk rupee13.9310401425346410.07178214905481264
AMDArmensk dram381.412778089339950.0026218314053593813
AZNAserbajdsjansk manat1.70000018031978370.5882352317232649
SBDSalomonsk dollar8.1345124926947850.12293299701709869
TOPTongansk pa'anga2.408421051337290.41520979043292455
BZDBelizisk dollar2.0135065362336910.49664601629281147
GMDGambisk dalasi73.903221319834460.013531209900475823
MWKMalawisk kwacha1734.9091576370460.0005763990555920544
BIFBurundisk franc2959.2462071044410.00033792389345612393
HTGHaitisk gourde130.966191397401420.007635558378311684
SOSSomalisk shilling571.4121063002540.001750050425908443
GNFGuineansk franc8756.2612642343960.00011420399298551938
MNTMongolsk tugrik3558.94508145601960.0002809821385585654
MVRMaldivisk rufiyaa15.4596231170830020.06468462991798243
CDFCongolesisk franc2282.49819282525460.00043811644764643143
STNSão Toméansk dobra21.0493453363210250.04750741574249732
TJSTadsjikisk somoni9.2384066101977690.10824377429936402
KPWNordkoreansk won899.99414589107150.0011111183384530953
KGSKirgisisk som87.451939984013730.011434852104856686
LRDLiberiansk dollar178.810119740320150.005592524637041046
LSLLesothisk loti16.5552258501677660.06040388751264703
MMKBurmesisk kyat2101.5281994618770.0004758441976919761
GIPGibraltarsk pund0.74377231509127971.3444974755174568
XPTPlatinunce0.00048632858494963522056.222954905193
MDLMoldovisk leu16.8189856094500170.059456617849659964
CUPCubansk peso24.008113850223870.041652584881867974
KHRCambodjansk riel4009.4333461863760.000249411803029763
MKDMakedonsk denar52.4385238290614240.01906994947569062
VUVVanuatuisk vatu120.790511832955190.008278795948666314
MRUMauritansk ouguiya39.8348967477286350.025103617221174785
SZLSwazisk lilangeni16.5552258501677660.06040388751264703
CVEKap Verdisk escudo93.971964227481660.010641471722132576
SRDSurinamsk dollar38.094948490014620.026250199557616365
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00061901393380557511615.4725207107988
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.73017262622690021.3695391529088237
RWFRwandisk franc1458.08471479586660.0006858312070982796
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum89.86225667246290.011128142526454454
DJFDjiboutisk franc177.71360924337140.005627031065643046
KMFComorisk franc419.254337572092540.0023851870103265083
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.74377231509127971.3444974755174568
SHPSankthelenansk pund0.74377231509127971.3444974755174568
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.7754884183478630.3602969457156877
JEPJersey pund0.74377231509127971.3444974755174568
TMTTurkmensk manat3.4968252428751220.28597368485529195
GGPGuernsey pund0.74377231509127971.3444974755174568
IMPIsle of Man pund0.74377231509127971.3444974755174568
TVDTuvaluansk dollar1.49972080721744150.6667907754479878
ZMWZambisk kwacha22.2468683878859750.04495014680558488
ADACardano3.00044139785523980.3332842963421365
BCHBitcoin Cash0.0016800471881958101595.2213765340082
BNBBNB0.0011630445879117534859.8122637718474
BTCBitcoin0.0000114270517037527287511.63694057614
CLFCLF0.02294457379983673843.58328939660302
CNHKinesisk yuan renminbi offshore6.9790242985781780.1432865049923566
DOGEDogecoin8.4105447955020130.11889836203414592
DOTPolkadot0.56122312053871731.7818225290506589
ETHEthereum0.000336349995146882542973.093546688783
EURCEURC0.85140811946206241.1745248572821
LINKChainlink0.0814494707965808712.277550611685234
LTCLitecoin0.01301228837261299376.85043332613988
LUNATerra9.6036411236541920.10412717292579331
MXVMXV2.0741161632616730.48213307321584126
SLESierra Leonsk leone22.8249491885931870.043811707607206936
SOLSOL0.008012353687346166124.80727124905762
SSPSSP4549.40823368730.00021980880779070007
UNIUniswap0.174631522815824225.726343009988258
USDCUSDC0.99999415848662371.0000058415474997
USDPUSDP1.00436900517250120.9956499999999993
USDTUSDT1.00108181432751840.9989193547300176
VEDVED298.34178019959780.0033518604043019924
XBTXBT0.0000114270517037527287511.63694057614
XCGCaribisk gylden1.80296079073267720.5546432319216579
XLMStellar Lumen5.0009315345273040.19996274555966734
XRPRipple0.5426562314500111.8427872786569468
ZWGZimbabwisk dollar25.9975067196560230.038465227099794407

Live valutakurser

ValutaKursÆndring
EUR / USD1.17492▲
GBP / EUR1.14671▲
USD / JPY156.778▲
GBP / USD1.34729▲
USD / CHF0.792214▲
USD / CAD1.37184▲
EUR / JPY184.201▲
AUD / USD0.667729▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%