Hent appen
  1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

29. aug. 2026, 16.00 UTC

USDAmerikansk dollar11
EUREuro0.86394505458269431.1574810165248568
GBPBritisk pund0.73891137075156421.3533422810679938
INRIndisk rupee95.331933606873520.010489664503436644
AUDAustralsk dollar1.39614551038166360.716257719961174
CADCanadisk dollar1.39070704663184870.719058699257977
SGDSingaporeansk dollar1.27363768824055020.7851526452404504
CHFSchweizisk franc0.80837562048157231.2370486870995339
MYRMalaysisk ringgit4.023371190184180.24854778560817362
JPYJapansk yen160.101573582022350.006246034799200056
CNYKinesisk yuan renminbi6.7192713407721280.1488256611891919
NZDNewzealandsk dollar1.6910888075286810.5913350000000163
THBThailandsk baht33.062649482511810.03024560994511166
HUFUngarsk forint315.07498455105150.00317384765224981
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.83990958023177950.12755249148810158
MXNMexicansk peso17.0302744789990970.058718959652303386
ZARSydafrikansk rand16.156172313941440.061895848878578914
PHPFilippinsk peso62.268452156072330.016059496669253267
SEKSvensk krone9.587616260460340.10430121240083778
IDRIndonesisk rupiah17750.427361845060.00005633667176653573
BRLBrasiliansk real5.1901035330064760.19267438378454255
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira48.2018374355280340.02074609710340486
KESKenyansk shilling129.439680980201980.0077256061852698146
KRWSydkoreansk won1376.15562880678070.0007266619988809457
EGPEgyptisk pund49.94699143076870.020021225930816986
IQDIrakisk dinar1310.12994186008540.000763283066853833
NOKNorsk krone9.3743662090857410.10667387828638365
KWDKuwaitisk dinar0.30890840008013843.2372055914975943
DKKDansk krone6.4533999543113370.15495707798676384
PKRPakistansk rupee277.25659755087410.003606767192677927
ILSIsraelsk shekel2.9748229974560680.3361544538465496
PLNPolsk zloty3.74645953338133440.2669186711053192
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.000224276522095087574458.7814661047105
OMROmansk rial0.381656714821221772.620155656028289
COPColombiansk peso3208.42424698059680.0003116794797137835
CLPChilensk peso931.21070983602860.0010738708108029428
TWDNy taiwansk dollar31.6167365668776550.03162881779037311
ARSArgentinsk peso1498.35995078364110.0006673963752681729
CZKTjekkisk koruna20.8269849450400420.04801463114506887
VNDVietnamesisk dong25973.5647908192770.00003850068360094584
MADMarokkansk dirham9.2826329217288670.10772805608408703
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc566.71080616890040.001764568434401732
LKRSri Lankansk rupee327.97572957605170.0030490060996056657
UAHUkrainsk hryvnia44.573118311581110.022435046904496634
NGNNigeriansk naira1340.08921482146140.0007462189747816371
TNDTunesisk dinar2.909723980961730.3436752099315885
UGXUgandisk shilling3768.2802895632330.00026537304105791614
RONRumænsk leu4.5392363791723440.2203013715232723
BDTBangladeshisk taka123.247825182830780.008113733435186867
PENPeruviansk sol3.3517982913518920.2983473088401948
GELGeorgisk lari2.6023987252862670.38426087066654196
XAFCentralafrikansk CFA-franc BEAC566.71080616890040.001764568434401732
FJDFijiansk dollar2.19795593129658240.4549681755494053
VESVenezuelansk bolívar790.4937100465660.0012650322036605358
UZSUsbekisk som11823.4359542355630.0000845777829617934
DZDAlgerisk dinar133.51580711420110.007489749877665514
DOPDominikansk peso58.729054534692680.01702734716100828
ISKIslandsk krone121.399754270025920.008237248963253493
CRCCostaricansk colón450.164459962060160.002221410370965935
XAGSølvunce0.01505750702379922866.41205602092327
JMDJamaicansk dollar157.9999674903470.006329115226312278
LYDLibysk dinar6.3392712834607440.15774683797000696
GHSGhanesisk cedi11.204632986346190.08924879567394899
MURMauritisk rupee46.868636964496360.02133622961464644
AOAAngolansk kwanza916.09025943760460.0010915954947647935
UYUUruguayansk peso40.2771635567468350.024827964824064425
AFNAfghansk afghani65.2424298107470.015327448761500233
LBPLibanesisk pund90101.326825004390.000011098615694552522
XPFCFP-franc103.096068565576640.009699690918513802
TTDTrinidadisk dollar6.7481460921930540.14818884866124968
TZSTanzaniansk shilling2642.99676346615340.0003783583899242282
ALLAlbansk lek79.600397369169020.012562751356154938
XCDØstcaribisk dollar2.70183589987472270.37011870337734704
GTQGuatemalansk quetzal7.62464260844918050.13115368829115462
NPRNepalesisk rupee152.602592721202770.006552968610611679
BOBBoliviansk boliviano11.7459769466456480.08513553232245825
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip22412.2977042893250.00004461836145468554
BNDBruneisk dollar1.27363768824055020.7851526452404504
BWPBotswansk pula13.4020005878076060.07461572572304946
HNLHonduransk lempira26.8860629441628550.03719399162595157
PYGParaguayansk guaraní5925.44759804840850.00016876362223325672
ETBEtiopisk birr160.499098662631780.006230564584677167
NADNamibisk dollar16.156172313941440.061895848878578914
PGKPapua Ny Guineansk kina4.3354056534600060.23065892327789875
SDGSudansk pund600.17761972706280.0016661734245518197
MOPMacaosk pataca8.0751068676387320.12383737037679765
BMDBermudansk dollar11
NIONicaraguansk córdoba36.7488564579556250.027211731095472324
BAMBosnisk-hercegovinsk konvertibel mark1.6897296561044710.5918106463879054
KZTKasakhstansk tenge464.183446856150170.0021543206824217037
PABPanamansk balboa11
GYDGuyansk dollar209.2463013253070.004779056994872943
YERYemenitisk rial236.778250986519540.004223360869647326
MGAMadagaskisk ariary4329.7621993304170.0002309595663601679
KYDCaymansk dollar0.82635085994317171.2101397220894405
MZNMozambiquisk metical63.8182348918898160.01566950263814148
RSDSerbisk dinar101.266622411464710.00987492202452273
SCRSeychellisk rupee14.3491237864846970.06969066647413624
AMDArmensk dram364.88155181837030.002740615399755198
AZNAserbajdsjansk manat1.70160111791239870.5876817953827189
SBDSalomonsk dollar7.9999436843376150.12500087993841905
TOPTongansk pa'anga2.3540598059567450.4247980435626939
BZDBelizisk dollar2.0157192866919540.4961008244561297
GMDGambisk dalasi74.247582428357750.013468451999294527
MWKMalawisk kwacha1735.57701086359980.0005761772561751169
BIFBurundisk franc2992.43179064710060.00033417637224865675
HTGHaitisk gourde131.12161068475460.0076265079019218395
SOSSomalisk shilling571.45641889603840.0017499147212867757
GNFGuineansk franc8787.3807805219150.00011379955244645792
MNTMongolsk tugrik3596.54705028656740.00027804446487647685
MVRMaldivisk rufiyaa15.4687289732140220.06464655252100035
CDFCongolesisk franc2280.34342399999920.0004385304377732186
STNSão Toméansk dobra21.3106561456452470.04692488082795828
TJSTadsjikisk somoni9.2472375800317450.108140403157736
KGSKirgisisk som87.538118143760760.011423594900198052
LRDLiberiansk dollar180.689677692976060.005534350455254993
LSLLesothisk loti16.156172313941440.061895848878578914
MMKBurmesisk kyat2099.35087580624440.0004763377153978395
GIPGibraltarsk pund0.73891137075156421.3533422810679938
XPTPlatinunce0.0005485503209226511822.986810613873
MDLMoldovisk leu17.2793623312175340.05787250598902965
KHRCambodjansk riel4046.363980296280.0002471354541681094
MKDMakedonsk denar52.8059925124628360.018937244665252494
VUVVanuatuisk vatu117.490664993266420.008511314495132967
MRUMauritansk ouguiya40.0929461791680.024942043309343843
SZLSwazisk lilangeni16.156172313941440.061895848878578914
CVEKap Verdisk escudo95.26722116883370.010496789847872104
SRDSurinamsk dollar37.765047013328380.02647951158771419
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00070077313550648371426.9953417624238
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.72856608466093131.3725590870255673
RWFRwandisk franc1470.32563198938940.0006801214494553656
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum95.331933606873520.010489664503436644
DJFDjiboutisk franc178.5149689313360.005601771134299892
KMFComorisk franc425.03310462667530.0023527579125356426
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.73891137075156421.3533422810679938
SHPSankthelenansk pund0.73891137075156421.3533422810679938
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.7078126388096610.3693017698741499
JEPJersey pund0.73891137075156421.3533422810679938
TMTTurkmensk manat3.5097187782353430.28492311298593315
GGPGuernsey pund0.73891137075156421.3533422810679938
IMPIsle of Man pund0.73891137075156421.3533422810679938
TVDTuvaluansk dollar1.39614551038166360.716257719961174
ZMWZambisk kwacha19.069627657378530.052439408779597976
ADACardano4.9846806049091390.20061465904458448
ARBARB11.3831170214799360.08784939995899194
AVAXAVAX0.136385092393156777.332179657270047
BCHBitcoin Cash0.004087525249707421244.6468067864727
BNBBNB0.0014480981242813427690.5609386769123
BTCBitcoin0.000012846688047704277841.07439105347
CLFCLF0.02365538099999872642.2736797179489
CNHKinesisk yuan renminbi offshore6.7310804875307970.14856455837253493
DAIDAI1.00014003737470580.9998599822330146
DOGEDogecoin11.7451696849834240.08514138380465734
DOTPolkadot1.1825536315979490.8456276089979363
ETHEthereum0.000409119245515652732444.275137288159
EURCEURC0.86344164918039031.1581558533216874
LINKChainlink0.0878039290849251411.389011977274805
LTCLitecoin0.02037902243006842549.07006719441755
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.92508900800014260.5194565008912699
POLPOL9.5283195923065480.10495030003059827
SLESierra Leonsk leone23.0129470770782940.043453800013125446
SOLSOL0.009527033520891319104.96446746063755
SSPSSP5634.0224108487310.00017749308168785863
TRXTRX2.95616776724336730.3382757944527966
UNIUniswap0.223063007939510844.48303826455696
USDCUSDC1.00004694644593870.9999530557579266
USDPUSDP1.00141561307583920.998586388051719
USDTUSDT0.99999116222410991.000008837853997
VEDVED790.4937100465660.0012650322036605358
XBTXBT0.000012846688047704277841.07439105347
XCGCaribisk gylden1.79723109101453820.5564114737384714
XLMStellar Lumen5.5953120741600680.17872104124775087
XRPRipple0.71805084193281821.3926590452957945
ZWGZimbabwisk dollar26.5059013511023630.037727447437225545

Live valutakurser

ValutaKursÆndring
EUR / USD1,15409▼
GBP / EUR1,17303▲
USD / JPY160,103▲
GBP / USD1,35378▲
USD / CHF0,808523▼
USD / CAD1,39040▲
EUR / JPY184,774▼
AUD / USD0,716147▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %