1. Hjem
  2. Valutatabeller
  3. THB

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

thb
THB – Thailandsk baht
EllerLæs om vores API

Valutabel: THB — Thailandsk baht

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikansk dollar0.0321305518898503431.12302594204391
EUREuro0.0272753251156155936.663174343886475
GBPBritisk pund0.02380271188649944442.01201967105209
INRIndisk rupee2.91765548241680.3427409459500899
AUDAustralsk dollar0.0453792840745801122.036486921136003
CADCanadisk dollar0.0439869069437528222.734037682593268
SGDSingaporeansk dollar0.0407148283098871224.561076185532183
CHFSchweizisk franc0.02492469854161029740.120846329617976
MYRMalaysisk ringgit0.125398375137278867.974584988882496
JPYJapansk yen4.9801419224605320.2007974904269257
CNYKinesisk yuan renminbi0.221961382487253444.505288211824086
NZDNewzealandsk dollar0.05379591334459983618.58877260051915
THBThailandsk baht11
HUFUngarsk forint10.3750449998305750.09638512411428866
AEDEmiratisk dirham0.117999451815475368.474615641128363
HKDHongkongsk dollar0.25109529746312463.9825516849707556
MXNMexicansk peso0.55102678946147111.8147937979155586
ZARSydafrikansk rand0.51549015098164641.9399012727899898
PHPFilippinsk peso1.8617884195206950.5371179611577148
SEKSvensk krone0.29103591482260583.436002050157716
IDRIndonesisk rupiah542.09096733585390.0018447088408695942
BRLBrasiliansk real0.166664058620069756.000093891146723
SARSaudiarabisk riyal0.120489569586938778.299473584545042
TRYTyrkisk lira1.40854161048162150.7099541771137814
KESKenyansk shilling4.1441266520527510.24130536635618025
KRWSydkoreansk won46.454323857377850.021526521472364096
EGPEgyptisk pund1.52631363931279180.6551733367528841
IQDIrakisk dinar42.104670545690820.023750334275026038
NOKNorsk krone0.3060615324634813.2673168429597377
KWDKuwaitisk dinar0.009851759872519333101.50470707161845
RUBRussisk rubel2.4662505649288630.4054738047384266
DKKDansk krone0.20375593262510054.907832557886518
PKRPakistansk rupee8.9799269666461350.11135948028466924
ILSIsraelsk shekel0.100188696328194339.981165906423595
PLNPolsk zloty0.115217011640300038.679273882939565
QARQatarsk riyal0.116955208879055248.550281852209865
XAUGuldunce0.000006342359620306316157670.02501691997
OMROmansk rial0.01236517487239666780.87228933836954
COPColombiansk peso118.756116644818260.008420618897389934
CLPChilensk peso27.8526475528070530.0359032295979783
TWDNy taiwansk dollar1.013697030882310.9864880428125667
ARSArgentinsk peso44.4124729897352850.022516197200527933
CZKTjekkisk koruna0.66083908689596681.51322768254691
VNDVietnamesisk dong833.54737703351370.0011996918562192222
MADMarokkansk dirham0.29477218020026713.392450397865239
JODJordansk dinar0.02278056128990388743.89707467143006
BHDBahrainsk dinar0.01208108751058372782.7740051650104
XOFCFA-franc17.8914404368638560.055892648975293314
LKRSri Lankansk rupee9.9426278376577230.100577032181824
UAHUkrainsk hryvnia1.39149215926148530.7186529894144252
NGNNigeriansk naira43.1882989735148260.023154419686990887
TNDTunesisk dinar0.092196414597075610.84640877164565
UGXUgandisk shilling115.576598208893240.008652270576372209
RONRumænsk leu0.139028600824539057.192764611520828
BDTBangladeshisk taka3.92699467315921820.2546476588916563
PENPeruviansk sol0.10788850243087599.268828257586572
GELGeorgisk lari0.0859445430999929311.635410043852827
XAFCentralafrikansk CFA-franc BEAC17.8914404368638560.055892648975293314
FJDFijiansk dollar0.071399395027501814.005720911428137
VESVenezuelansk bolívar12.8567636996141110.07778007151442119
BYNHviderussisk rubel0.0918950565798179510.881978173999196
UZSUsbekisk som391.45023611715430.0025546031340257444
DZDAlgerisk dinar4.1816461125992690.2391402746844137
IRRIransk rial41268.227220079930.00002423171692515614
DOPDominikansk peso1.97184968368261670.5071380482372292
ISKIslandsk krone3.95256592307250370.25300020783022287
CRCCostaricansk colón15.3527406246945260.06513495045904204
XAGSølvunce0.000389736463006380752565.836391817483
SYPSyrisk pund3.568094115084560.2802616656809516
JMDJamaicansk dollar5.0051244854905410.19979523044809788
LYDLibysk dinar0.20327806831381714.919369847888449
GHSGhanesisk cedi0.352966469874820672.833130298055363
MURMauritisk rupee1.49101749936984930.6706829399538445
AOAAngolansk kwanza29.416072685039450.03399502070541811
UYUUruguayansk peso1.24624223330062510.8024122223426324
AFNAfghansk afghani2.02549704721415360.49370597768848345
LBPLibanesisk pund2883.4303893567430.0003468091352894035
XPFCFP-franc3.2548120662906640.30723740100289315
TTDTrinidadisk dollar0.217456125472526634.598628793863707
TZSTanzaniansk shilling82.927603041449960.012058711012063943
ALLAlbansk lek2.62802296227119750.3805141790449872
XCDØstcaribisk dollar0.0869631849070987411.499118863554532
GTQGuatemalansk quetzal0.24645306602910674.057567698840872
NPRNepalesisk rupee4.6704370134786930.21411272587855062
BOBBoliviansk boliviano0.222291253820757574.498602544238382
BBDBarbadisk eller bajansk dollar0.0642611037797006815.561512971021955
CUCCubansk konvertibel peso0.0321305518898503431.12302594204391
LAKLaotisk kip686.22834006399920.0014572408943453689
BNDBruneisk dollar0.0407148283098871224.561076185532183
BWPBotswansk pula0.425477607167767452.350299952696914
HNLHonduransk lempira0.85034367753054711.1759951022439121
PYGParaguayansk guaraní207.655860574235560.0048156598963047656
ETBEtiopisk birr4.9805815038334330.20077976823194726
NADNamibisk dollar0.51549015098164641.9399012727899898
PGKPapua Ny Guineansk kina0.140137727708370137.135837125039042
SDGSudansk pund19.2824906444795940.05186052042951678
MOPMacaosk pataca0.258628156387018363.86655503395219
BMDBermudansk dollar0.0321305518898503431.12302594204391
NIONicaraguansk córdoba1.18240698647954430.8457324858823472
BAMBosnisk-hercegovinsk konvertibel mark0.0533458991208744418.745583380910652
KZTKasakhstansk tenge16.035643497745730.06236107706813129
PABPanamansk balboa0.0321305518898503431.12302594204391
GYDGuyansk dollar6.7191806564155520.14882766979113568
YERYemenitisk rial7.6606816449870020.13053668672609312
MGAMadagaskisk ariary138.626577278847780.007213623964678123
KYDCaymansk dollar0.0266582176518489637.511885192768766
MZNMozambiquisk metical2.04820245573693870.48823298556206557
RSDSerbisk dinar3.20302855142228540.312204522671506
SCRSeychellisk rupee0.445955964751043652.242373864330424
AMDArmensk dram12.1029279669362050.08262463452908948
AZNAserbajdsjansk manat0.0546278101123476618.30569444287439
SBDSalomonsk dollar0.25850779038457693.8683553734002367
TOPTongansk pa'anga0.0767814883502596813.023972593995932
BZDBelizisk dollar0.0647146377680531415.452454568070802
GMDGambisk dalasi2.37786207332982570.42054583872463874
MWKMalawisk kwacha55.703681223729860.017952134904398353
BIFBurundisk franc95.305120134424340.010492615701963725
HTGHaitisk gourde4.2320543750201680.23629186002489264
SOSSomalisk shilling18.3026706615459070.05463683516422606
GNFGuineansk franc282.06800967995090.003545244287484612
MNTMongolsk tugrik114.6697930731450.008720692461371454
MVRMaldivisk rufiyaa0.49620188963187992.0153087299644823
CDFCongolesisk franc74.069750092486260.013500788091648244
STNSão Toméansk dobra0.67356790632043121.4846313053464841
TJSTadsjikisk somoni0.303896566408522863.2905932825042763
KPWNordkoreansk won28.9186504619217360.034579760259447
KGSKirgisisk som2.81011812281077540.3558569271101551
LRDLiberiansk dollar5.94149810115869850.16830772020359344
LSLLesothisk loti0.51549015098164641.9399012727899898
MMKBurmesisk kyat67.464397583746690.014822632911805867
GIPGibraltarsk pund0.02380271188649944442.01201967105209
XPTPlatinunce0.00001486561645568910767269.32603035764
MDLMoldovisk leu0.55110468329935871.8145372926486318
CUPCubansk peso0.77035513807048241.2981025900660723
KHRCambodjansk riel129.022901546986930.007750562016587612
MKDMakedonsk denar1.68309241931834990.5941444382507519
VUVVanuatuisk vatu3.80692843387134250.262678959526192
MRUMauritansk ouguiya1.28685716279324860.7770870217090782
SZLSwazisk lilangeni0.51549015098164641.9399012727899898
CVEKap Verdisk escudo3.0076501004989310.33248548421045143
SRDSurinamsk dollar1.20597403359817520.8292052499806933
SVCSalvadoransk colón0.281142329036190463.556917250519304
XPDPalladiumunce0.00001844739806467087854208.1867857087
BSDBahamansk dollar0.0321305518898503431.12302594204391
XDRIMF's særlige trækningsrettigheder0.02340261971751256642.73025892275143
RWFRwandisk franc46.895012491214480.02132422931302864
AWGArubansk eller hollandsk gylden0.0575136878828321117.387165330750786
BTNBhutansk ngultrum2.91765548241680.3427409459500899
DJFDjiboutisk franc5.7255406577007760.17465599491552178
KMFComorisk franc13.4185803276478930.07452353196705774
ERNEritreisk nakfa0.481958278347755062.0748683961362606
FKPFalklandsøernes pund0.02380271188649944442.01201967105209
SHPSankthelenansk pund0.02380271188649944442.01201967105209
SPLSeborgiansk luigino0.005355091960221355186.73815639921608
WSTSamoansk tala0.0872169652600294411.46565919851248
JEPJersey pund0.02380271188649944442.01201967105209
TMTTurkmensk manat0.112721001929873968.871461243949202
GGPGuernsey pund0.02380271188649944442.01201967105209
IMPIsle of Man pund0.02380271188649944442.01201967105209
TVDTuvaluansk dollar0.0453792840745801122.036486921136003
ZMWZambisk kwacha0.60954186112055351.6405764128515248
ADACardano0.111516145952190218.967311338294683
BCHBitcoin Cash0.00005725960116534931417464.320038001777
BNBBNB0.0000518378492405288319290.923806656727
BTCBitcoin4.7401040071643356e-72109658.3502990017
CLFCLF0.00070283350037041681422.8120877461965
CNHKinesisk yuan renminbi offshore0.221635485491802764.511912872530447
DOGEDogecoin0.31755201377939213.149090406004209
DOTPolkadot0.02380571657288750242.00671703950752
ETHEthereum0.0000163157008114556561290.65564243956
EURCEURC0.02728783570741579236.646365461964365
LINKChainlink0.003602555823827121277.5807090582888
LTCLitecoin0.00058246736151385631716.8343946362238
LUNATerra0.497277208673506942.010950798785877
MXVMXV0.0634798822501500715.753022289162105
SLESierra Leonsk leone0.73676229549848131.3572898696226257
SOLSOL0.00038010463970320952630.854495174836
SSPSSP146.34369186751940.006833229278548407
UNIUniswap0.009273047314744853107.83941524917311
USDCUSDC0.03212916312461612531.12437121755713
USDPUSDP0.0322660693812515930.992309233087333
USDTUSDT0.0321358456747449631.1178990004263
VEDVED12.8567636996141110.07778007151442119
XBTXBT4.7401040071643356e-72109658.3502990017
XCGCaribisk gylden0.0578582942223930617.2836066710893
XLMStellar Lumen0.196103182417444685.0993563065758964
XRPRipple0.02240352863646949844.63582573203017
ZWGZimbabwisk dollar0.82127459753738511.2176195428405165

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▲
GBP / EUR1.14396▲
USD / JPY155.069▼
GBP / USD1.34799▲
USD / CHF0.775665▲
USD / CAD1.36869▼
EUR / JPY182.726▲
AUD / USD0.707948▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%