1. Hjem
  2. Valutatabeller
  3. SAR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

sar
SAR – Saudiarabisk riyal
EllerLæs om vores API

Valutabel: SAR — Saudiarabisk riyal

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikansk dollar0.266666666666666663.75
EUREuro0.226738592979277484.410365200120095
GBPBritisk pund0.19835330529568555.041509131946649
INRIndisk rupee24.2918367050186320.04116609263199116
AUDAustralsk dollar0.37828535218169142.6435070621494683
CADCanadisk dollar0.365365990938538172.7369816151504365
SGDSingaporeansk dollar0.33835099033040512.955510781935304
CHFSchweizisk franc0.206881414904471434.833686972132104
MYRMalaysisk ringgit1.04219748476539450.9595110472034064
JPYJapansk yen41.324645217676970.024198634851733503
CNYKinesisk yuan renminbi1.84229663263546440.5428007533018545
NZDNewzealandsk dollar0.446859352094401862.2378405986426433
THBThailandsk baht8.3129075598898970.12029485385174243
HUFUngarsk forint85.888407200882090.011643014844379717
AEDEmiratisk dirham0.97933333333333331.0211027910142956
HKDHongkongsk dollar2.08386832071645320.4798767705515053
MXNMexicansk peso4.6064664813203380.21708613403681445
ZARSydafrikansk rand4.315490656483050.2317233611658331
PHPFilippinsk peso15.4738306582350780.06462523870699115
SEKSvensk krone2.41944944756812850.4133171705675166
IDRIndonesisk rupiah4505.5409944875730.000221948929379064
BRLBrasiliansk real1.39329493597130380.7177231282354966
SARSaudiarabisk riyal11
TRYTyrkisk lira11.6746678083886390.08565554210300241
KESKenyansk shilling34.4174201334259140.02905505398496758
KRWSydkoreansk won386.647707282451050.002586333711968677
EGPEgyptisk pund12.6875364835059180.07881750734668014
IQDIrakisk dinar349.43442795976990.002861767244397364
NOKNorsk krone2.5543048296109190.3914959516215312
KWDKuwaitisk dinar0.0817870546733390812.226873849340118
RUBRussisk rubel20.4715382874111360.048848307633771945
DKKDansk krone1.69416687473902420.5902606259811589
PKRPakistansk rupee74.597321772143030.013405307003574372
ILSIsraelsk shekel0.83663963489702951.1952577409544747
PLNPolsk zloty0.95752580766072951.0443582742099
QARQatarsk riyal0.97066666666666671.0302197802197801
XAUGuldunce0.00005337638893554592518734.875474763554
OMROmansk rial0.102565584294691129.749859145020839
COPColombiansk peso985.12306179795220.001015101603828963
CLPChilensk peso230.983201085663350.004329319168233087
TWDNy taiwansk dollar8.429484488055510.118631216584714
ARSArgentinsk peso371.861912609562240.002689170270174869
CZKTjekkisk koruna5.4966003449670040.1819306366189887
VNDVietnamesisk dong6919.9320934921020.00014451008860917247
MADMarokkansk dirham2.4453569180539840.4089382587126792
JODJordansk dinar0.189066666666666665.289139633286319
BHDBahrainsk dinar0.100266666666666679.97340425531915
XOFCFA-franc148.730767234907920.006723558404163834
LKRSri Lankansk rupee82.537138463798540.012115758052826222
UAHUkrainsk hryvnia11.5376284635765640.08667292443650147
NGNNigeriansk naira358.32605569849660.0027907543537426206
TNDTunesisk dinar0.76667117373583981.3043401581504548
UGXUgandisk shilling956.32141496821130.0010456735406612647
RONRumænsk leu1.15582132559022720.8651856284874688
BDTBangladeshisk taka32.5968231190048950.03067783619125052
PENPeruviansk sol0.89651813322248961.1154264068318953
GELGeorgisk lari0.71356916624807991.401405844450879
XAFCentralafrikansk CFA-franc BEAC148.730767234907920.006723558404163834
FJDFijiansk dollar0.58697683698228691.703644738591579
VESVenezuelansk bolívar105.836499634417630.009448536218168761
BYNHviderussisk rubel0.76266842397397071.3111857900047652
UZSUsbekisk som3237.8275466734290.00030884906178138126
DZDAlgerisk dinar34.68407413039670.02883167635498772
IRRIransk rial343099.23923918580.0000029146086194113273
DOPDominikansk peso16.3447642971586370.0611816715016098
ISKIslandsk krone32.85568314777090.03043613476251354
CRCCostaricansk colón128.252894350746230.007797094990037405
XAGSølvunce0.0034383321337740744290.83868605280816
SYPSyrisk pund29.4762304276892020.03392564060907279
JMDJamaicansk dollar41.569437173600470.02405613517988814
LYDLibysk dinar1.68808452956407630.5923873967722669
GHSGhanesisk cedi2.93220065279656250.34104078076862104
MURMauritisk rupee12.3075856457775340.08125070414139902
AOAAngolansk kwanza244.135068562747020.004096093223669677
UYUUruguayansk peso10.3478006737318130.09663889279762883
AFNAfghansk afghani16.6546320358806280.06004335597722043
LBPLibanesisk pund23932.3740261783640.00004178440462722807
XPFCFP-franc27.057111333943630.03695886037714167
TTDTrinidadisk dollar1.80526462672595180.553935409355254
TZSTanzaniansk shilling690.2986892639790.0014486482671236642
ALLAlbansk lek21.8291905494113080.04581021901551764
XCDØstcaribisk dollar0.72176008874173911.3855019356131522
GTQGuatemalansk quetzal2.0462458087527660.48869984032344727
NPRNepalesisk rupee38.8851576055585750.025716753166947468
BOBBoliviansk boliviano1.8431689991339820.5425438472922737
BBDBarbadisk eller bajansk dollar0.53333333333333331.875
CUCCubansk konvertibel peso0.266666666666666663.75
LAKLaotisk kip5701.9798144328870.00017537768153243785
BNDBruneisk dollar0.33835099033040512.955510781935304
BWPBotswansk pula3.54129338470985870.28238270353924116
HNLHonduransk lempira7.05611276785913950.14172109104534691
PYGParaguayansk guaraní1727.73021574944640.000578794068011495
ETBEtiopisk birr41.007475026928890.02438579793911519
NADNamibisk dollar4.315490656483050.2317233611658331
PGKPapua Ny Guineansk kina1.1460980425524830.8725257027513049
SDGSudansk pund160.017760193573280.006249306319437925
MOPMacaosk pataca2.1463843703379470.4658997772344711
BMDBermudansk dollar0.266666666666666663.75
NIONicaraguansk córdoba9.8150443596740720.10188440962208824
BAMBosnisk-hercegovinsk konvertibel mark0.443462142306660262.2549839199317403
KZTKasakhstansk tenge131.439171015795920.007608082067710419
PABPanamansk balboa0.266666666666666663.75
GYDGuyansk dollar55.819450295633780.01791490232712343
YERYemenitisk rial63.574242863697610.015729640731136783
MGAMadagaskisk ariary1161.29212043608190.000861109777981173
KYDCaymansk dollar0.221143796576194354.521944614690801
MZNMozambiquisk metical17.031328860700640.05871532445759266
RSDSerbisk dinar26.6236611629330330.03756057417798934
SCRSeychellisk rupee3.8228177684630270.26158714868641314
AMDArmensk dram100.463963411598160.009953817926762722
AZNAserbajdsjansk manat0.453333244051934872.2058827873771327
SBDSalomonsk dollar2.14476280944233230.4662520235792478
TOPTongansk pa'anga0.64222034786514891.5570979700723782
BZDBelizisk dollar0.53688555538795581.8625943461589234
GMDGambisk dalasi19.732054140198460.050678960887441706
MWKMalawisk kwacha462.52347187771660.002162052437988235
BIFBurundisk franc791.06296337248980.0012641218794225454
HTGHaitisk gourde34.970378129635760.02859563017285611
SOSSomalisk shilling151.90550112003230.006583040065216745
GNFGuineansk franc2340.52701756843360.00042725420065387536
MNTMongolsk tugrik951.9348894903340.0010504920147799185
MVRMaldivisk rufiyaa4.1190335972791920.24277539291268352
CDFCongolesisk franc616.13236730548110.0016230278639203443
STNSão Toméansk dobra5.5898303568150790.17889630564205006
TJSTadsjikisk somoni2.51535040204661130.3975589242700943
KPWNordkoreansk won240.007301239508620.0041665399128923905
KGSKirgisisk som23.3203553686217580.042880993200709545
LRDLiberiansk dollar49.492022605784390.020205276473851865
LSLLesothisk loti4.315490656483050.2317233611658331
MMKBurmesisk kyat559.93995801881580.0017859057666436387
GIPGibraltarsk pund0.19835330529568555.041509131946649
XPTPlatinunce0.00012877869698430767765.25949879626
MDLMoldovisk leu4.5671153499853670.2189565893060275
CUPCubansk peso6.3954434690991170.15636132268726993
KHRCambodjansk riel1071.5111773974510.0009332613799035287
MKDMakedonsk denar13.967775807457740.07159335987237678
VUVVanuatuisk vatu31.741624255907450.031504373939335806
MRUMauritansk ouguiya10.6264500376432650.0941048041874368
SZLSwazisk lilangeni4.315490656483050.2317233611658331
CVEKap Verdisk escudo25.0024646478249260.039996056952209084
SRDSurinamsk dollar10.0307943029049480.09969300234881669
SVCSalvadoransk colón2.33333333333333350.42857142857142855
XPDPalladiumunce0.00015817252210379856322.210626089429
BSDBahamansk dollar0.266666666666666663.75
XDRIMF's særlige trækningsrettigheder0.194116100925932125.151556183284172
RWFRwandisk franc389.614576405351040.002566639085288252
AWGArubansk eller hollandsk gylden0.477333333333333332.094972067039106
BTNBhutansk ngultrum24.2918367050186320.04116609263199116
DJFDjiboutisk franc47.461690258824290.0210696246709013
KMFComorisk franc111.548075426180940.00896474453888511
ERNEritreisk nakfa40.25
FKPFalklandsøernes pund0.19835330529568555.041509131946649
SHPSankthelenansk pund0.19835330529568555.041509131946649
SPLSeborgiansk luigino0.0444444442666666722.50000009
WSTSamoansk tala0.72032524682749721.3882617670340784
JEPJersey pund0.19835330529568555.041509131946649
TMTTurkmensk manat0.93276602187844481.0720802179159103
GGPGuernsey pund0.19835330529568555.041509131946649
IMPIsle of Man pund0.19835330529568555.041509131946649
TVDTuvaluansk dollar0.37828535218169142.6435070621494683
ZMWZambisk kwacha5.064967007682670.19743465228562687
ADACardano0.98959962578730241.0105096788051262
BCHBitcoin Cash0.00048332649396281872068.9947943903276
BNBBNB0.00044423206066908292251.0757069038277
BTCBitcoin0.000004020760744361691248709.153212436
CLFCLF0.0058401903216305645171.22729653111764
CNHKinesisk yuan renminbi offshore1.84001439444290880.5434740092360879
DOGEDogecoin2.7516426829136950.3634192790399323
DOTPolkadot0.209767123998819644.767191259225287
ETHEthereum0.000138760661512686977206.65344989415
EURCEURC0.22658976634210744.4132619762279575
LINKChainlink0.0315970907271387631.64848335676358
LTCLitecoin0.0051419792652230975194.4776414722887
LUNATerra4.2381749692402680.23595061724864536
MXVMXV0.52855608228813411.8919468217468465
SLESierra Leonsk leone6.11900108938988650.16342536721131848
SOLSOL0.003302557187300188302.7956650820304
SSPSSP1212.99753555482040.0008244039832633327
UNIUniswap0.0799051539937998112.51483727917719
USDCUSDC0.26667632194713593.749864227534356
USDPUSDP0.267804837224870533.734062500000026
USDTUSDT0.26676540951398113.7486119426873836
VEDVED105.836499634417630.009448536218168761
XBTXBT0.000004020760744361691248709.153212436
XCGCaribisk gylden0.480790383532545832.0799084887110846
XLMStellar Lumen1.68323559907680950.5940938990052621
XRPRipple0.191541057003784075.220812788875045
ZWGZimbabwisk dollar6.8285332263661180.1464443339220832

Live valutakurser

ValutaKursÆndring
EUR / USD1.17756▼
GBP / EUR1.14535▲
USD / JPY155.103▲
GBP / USD1.34871▼
USD / CHF0.775657▲
USD / CAD1.36896▼
EUR / JPY182.643▲
AUD / USD0.707192▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%