1. Hjem
  2. Valutatabeller
  3. SAR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

sar
SAR – Saudiarabisk riyal
EllerLæs om vores API

Valutabel: SAR — Saudiarabisk riyal

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 27, 2025, 17:00 UTC

USDAmerikansk dollar0.266666666666666663.75
EUREuro0.226500116848743084.4150087598753895
GBPBritisk pund0.197569890133471845.061500005514161
INRIndisk rupee23.9424652048212040.04176679349621165
AUDAustralsk dollar0.39707516911060182.5184148438188005
CADCanadisk dollar0.3646955606079692.7420130871155686
SGDSingaporeansk dollar0.342341058917673642.9210635825032036
CHFSchweizisk franc0.210477979955722434.751090827697827
MYRMalaysisk ringgit1.07943179900951240.9264133231183304
JPYJapansk yen41.749465121178350.02395240267384234
CNYKinesisk yuan renminbi1.8684129206989450.5352135970168281
NZDNewzealandsk dollar0.457059351917551372.1878996585554806
THBThailandsk baht8.276997772466520.12081675354879345
HUFUngarsk forint87.62267381812260.01141257115795951
AEDEmiratisk dirham0.97933333333333331.0211027910142956
HKDHongkongsk dollar2.0723866827700840.4825354304358569
MXNMexicansk peso4.77633533443556150.20936553444863476
ZARSydafrikansk rand4.4435705742839560.2250442483770254
PHPFilippinsk peso15.6639579090844060.06384082527571426
SEKSvensk krone2.44192449086648060.4095130720627504
IDRIndonesisk rupiah4473.3746309016370.00022354488110432275
BRLBrasiliansk real1.47821098758582960.6764934156207094
SARSaudiarabisk riyal11
TRYTyrkisk lira11.4277215947982520.08750650702369113
KESKenyansk shilling34.3951564730483450.02907386104737127
KRWSydkoreansk won385.30939315145960.002595316952490993
EGPEgyptisk pund12.6870598872190370.07882046816909893
IQDIrakisk dinar349.40368699109360.002862019026220208
NOKNorsk krone2.66938454878144960.37461818697365695
KWDKuwaitisk dinar0.082056673522618112.186699229580151
RUBRussisk rubel20.843702635122280.04797612101388211
DKKDansk krone1.69192865752474320.5910414694807401
PKRPakistansk rupee74.695379976067030.013387708855894536
ILSIsraelsk shekel0.85128033740017341.1747011602006683
PLNPolsk zloty0.95449945867325281.047669530782126
QARQatarsk riyal0.97066666666666671.0302197802197801
XAUGuldunce0.00005883284563278136416997.308038467632
OMROmansk rial0.10264519103810579.742297616541656
COPColombiansk peso989.11243687189270.00101100740696633
CLPChilensk peso241.617443320367760.004138774031616874
TWDNy taiwansk dollar8.3775863080352160.1193661232759688
ARSArgentinsk peso387.089829905263230.0025833796776441815
CZKTjekkisk koruna5.4901063684094220.18214583341300858
VNDVietnamesisk dong7019.5905273217380.00014245845197206127
MADMarokkansk dirham2.42972106632817030.41156987683002416
JODJordansk dinar0.189066666666666665.289139633286319
BHDBahrainsk dinar0.100266666666666679.97340425531915
XOFCFA-franc148.574337147750950.0067306374653756116
LKRSri Lankansk rupee82.382650846953240.0121384780620589
UAHUkrainsk hryvnia11.2101345629367230.08920499521087191
NGNNigeriansk naira386.277359385404170.002588813389402563
TNDTunesisk dinar0.77017215504175961.2984110025969178
UGXUgandisk shilling962.92996995954560.001038497119413587
RONRumænsk leu1.1530164959518140.8672902803307257
BDTBangladeshisk taka32.63342533814740.03064342739501002
PENPeruviansk sol0.89804567952513831.113529103028225
GELGeorgisk lari0.7181598112670271.3924477314258663
XAFCentralafrikansk CFA-franc BEAC148.574337147750950.0067306374653756116
FJDFijiansk dollar0.60571184275820861.650950054808794
VESVenezuelansk bolívar77.324655033239270.012932485758522086
BYNHviderussisk rubel0.77733375171569571.2864487072545678
UZSUsbekisk som3221.1875793655840.0003104445100949231
BGNBulgarsk lev0.442995723536277142.2573581343344715
DZDAlgerisk dinar34.582702120282050.02891619042728071
IRRIransk rial11187.437166431510.00008938597688848277
DOPDominikansk peso16.733052128377940.059761960479647276
ISKIslandsk krone33.516476590508350.0298360717392112
CRCCostaricansk colón132.941782059988180.007522089628291303
XAGSølvunce0.003366480786020746297.0461035014615
SYPSyrisk pund2948.493120209330.00033915629415781184
JMDJamaicansk dollar42.548539646159980.023502569261275464
LYDLibysk dinar1.44323288832953360.6928888664375211
GHSGhanesisk cedi2.95212095438087150.33873950812077186
MURMauritisk rupee12.2603058194690940.08156403394212419
AOAAngolansk kwanza245.04702864402220.00408084931914311
UYUUruguayansk peso10.4610034796124830.09559312373319696
AFNAfghansk afghani17.6481556414256420.05666314488142279
LBPLibanesisk pund23981.4485973896230.00004169889887756196
XPFCFP-franc27.0286535618035870.036997773407891184
TTDTrinidadisk dollar1.8078736871909380.5531359890268625
TZSTanzaniansk shilling651.0478317190070.001535985454954408
ALLAlbansk lek21.8000026594943530.04587155403692023
XCDØstcaribisk dollar0.72033574527682141.3882415339748342
GTQGuatemalansk quetzal2.04366656922889870.4893166111619239
NPRNepalesisk rupee38.325901176617540.02609201530295902
BOBBoliviansk boliviano1.84568901756173730.5418030830139837
BBDBarbadisk eller bajansk dollar0.53333333333333331.875
CUCCubansk konvertibel peso0.266666666666666663.75
LAKLaotisk kip5761.8413197785730.00017355562996282408
BNDBruneisk dollar0.342341058917673642.9210635825032036
BWPBotswansk pula3.5064522526008530.28518854042808267
HNLHonduransk lempira7.0350723585790880.14214494876950712
PYGParaguayansk guaraní1807.1905779571570.0005533450717358194
ETBEtiopisk birr41.4949694580338860.024099306809018242
NADNamibisk dollar4.4435705742839560.2250442483770254
PGKPapua Ny Guineansk kina1.14691281516412840.8719058561194083
SDGSudansk pund159.826032924502210.006256802985733712
MOPMacaosk pataca2.13455828325318640.468481000423162
BMDBermudansk dollar0.266666666666666663.75
NIONicaraguansk córdoba9.7908666362988970.1021360046201197
BAMBosnisk-hercegovinsk konvertibel mark0.442995723536277142.2573581343344715
KZTKasakhstansk tenge134.681435331437770.007424928294973233
PABPanamansk balboa0.266666666666666663.75
GYDGuyansk dollar55.6922836081576450.017955808869965655
YERYemenitisk rial63.565480854216530.015731808940349836
MGAMadagaskisk ariary1220.9781776468270.0008190154568751467
KYDCaymansk dollar0.220021310531047234.54501428787231
MZNMozambiquisk metical16.9848767917100150.05887590544596004
RSDSerbisk dinar26.576343557189570.037627448555821924
SCRSeychellisk rupee4.0263702001980060.24836265675491606
AMDArmensk dram101.733664285553060.009829587944391063
AZNAserbajdsjansk manat0.45378978368518212.203663537506505
SBDSalomonsk dollar2.17002603957126670.46082396329104447
TOPTongansk pa'anga0.64255394383829051.5562895685092346
BZDBelizisk dollar0.53759860522492821.860123873613113
GMDGambisk dalasi19.760674997645070.050605558773633624
MWKMalawisk kwacha462.27129154591760.0021632318906411466
BIFBurundisk franc788.78207905401120.0012677772816533854
HTGHaitisk gourde35.167246826874920.028435549843378607
SOSSomalisk shilling152.134212158499450.006573143448878944
GNFGuineansk franc2333.07459200464750.00042861895775941314
MNTMongolsk tugrik948.755960321790.0010540118237157947
MVRMaldivisk rufiyaa4.1223617437432130.24257939068975876
CDFCongolesisk franc591.69505112746670.0016900597665884035
STNSão Toméansk dobra5.545554955084680.18032460377713996
TJSTadsjikisk somoni2.4679999509841710.40518639378466254
KPWNordkoreansk won240.001945739412920.004166632886742388
KGSKirgisisk som23.323872796210240.042874526402085514
LRDLiberiansk dollar47.3270568621824240.02112956237511293
LSLLesothisk loti4.4435705742839560.2250442483770254
MMKBurmesisk kyat559.93673977207420.0017859160311699787
GIPGibraltarsk pund0.197569890133471845.061500005514161
XPTPlatinunce0.000108733526465799379196.795436544
MDLMoldovisk leu4.45717540646458850.2243573359373791
CUPCubansk peso6.3977461941795240.1563050439402816
KHRCambodjansk riel1068.67582294288260.0009357374598839847
MKDMakedonsk denar13.9283727284295530.07179589601008271
VUVVanuatuisk vatu32.078544283397980.03117348440644617
MRUMauritansk ouguiya10.6010486759963280.09433029038573075
SZLSwazisk lilangeni4.4435705742839560.2250442483770254
CVEKap Verdisk escudo24.9761678849108970.040038167768889
SRDSurinamsk dollar10.2343787361153320.09770988799458584
SVCSalvadoransk colón2.33333333333333350.42857142857142855
XPDPalladiumunce0.000137992490529867167246.771155156153
BSDBahamansk dollar0.266666666666666663.75
XDRIMF's særlige trækningsrettigheder0.194630898055283165.137930359422988
RWFRwandisk franc388.29637188362490.002575352417404783
AWGArubansk eller hollandsk gylden0.477333333333333332.094972067039106
BTNBhutansk ngultrum23.9424652048212040.04176679349621165
DJFDjiboutisk franc47.5586154447117050.02102668445347257
KMFComorisk franc111.430752860813230.008974183287167481
ERNEritreisk nakfa40.25
FKPFalklandsøernes pund0.197569890133471845.061500005514161
SHPSankthelenansk pund0.197569890133471845.061500005514161
SPLSeborgiansk luigino0.0444444442666666722.50000009
WSTSamoansk tala0.73890009898191461.3533629260272657
JEPJersey pund0.197569890133471845.061500005514161
TMTTurkmensk manat0.93244030344098691.072454715127282
GGPGuernsey pund0.197569890133471845.061500005514161
IMPIsle of Man pund0.197569890133471845.061500005514161
TVDTuvaluansk dollar0.39707516911060182.5184148438188005
ZMWZambisk kwacha6.0130379041512070.16630528793268246
ADACardano0.74825263309104171.3364470177258
BCHBitcoin Cash0.000430894854300533062320.7517797428545
BNBBNB0.00031678443866823073156.7207158407896
BTCBitcoin0.000003045955149550547328304.24313619896
CLFCLF0.006157921587993601162.392454290056
CNHKinesisk yuan renminbi offshore1.86858668027503420.5351638275901719
DOGEDogecoin2.17101032398818330.46061503667241105
DOTPolkadot0.147972710140325986.758002871284013
ETHEthereum0.0000912916631805327110953.902745998419
EURCEURC0.226491983304505234.415167307072226
LINKChainlink0.02169094200019123446.10219325611509
LTCLitecoin0.0033845158302338763295.4632361494667
LUNATerra2.5862567041068830.38665922002716735
MXVMXV0.55203008425404741.8114954755614265
SLESierra Leonsk leone6.1132985098121970.16357781292618742
SOLSOL0.0021691780986874266461.0041013253369
SSPSSP1211.79652932309270.0008252210464397006
UNIUniswap0.0449660850400819522.238982982588283
USDCUSDC0.266700360465773.7495262408104106
USDPUSDP0.267724177166474343.735187499999999
USDTUSDT0.26679093918175773.7482532317888277
VEDVED77.324655033239270.012932485758522086
XBTXBT0.000003045955149550547328304.24313619896
XCGCaribisk gylden0.479371307271690252.0860656130869266
XLMStellar Lumen1.23815394772908130.8076540092886807
XRPRipple0.144508468842901726.92000965761475
ZWGZimbabwisk dollar6.94042666946478450.14408336081117556

Live valutakurser

ValutaKursÆndring
EUR / USD1.17696▼
GBP / EUR1.14640▼
USD / JPY156.543▼
GBP / USD1.34927▼
USD / CHF0.788993▼
USD / CAD1.36719▼
EUR / JPY184.245▼
AUD / USD0.671100▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%