Hent appen
  1. Hjem
  2. Valutatabeller
  3. SAR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

sar
SAR – Saudiarabisk riyal
EllerLæs om vores API

Valutabel: SAR — Saudiarabisk riyal

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

7. aug. 2026, 16.00 UTC

USDAmerikansk dollar0.266666666666666663.75
EUREuro0.230684437557238474.3349261466841496
GBPBritisk pund0.197577661626238275.061300917164009
INRIndisk rupee25.3850158688628050.039393317899265035
AUDAustralsk dollar0.377561946354989132.648572001638602
CADCanadisk dollar0.371573073656539242.6912606722529695
SGDSingaporeansk dollar0.340933064860504062.9331270653057935
CHFSchweizisk franc0.215406260858250354.64239059726336
MYRMalaysisk ringgit1.09065112241981540.9168834831264017
JPYJapansk yen42.0146348904215540.023801230276262113
CNYKinesisk yuan renminbi1.79942688313614040.5557324998152439
NZDNewzealandsk dollar0.452730559718800442.208819304402864
THBThailandsk baht8.795569970573420.11369359840756356
HUFUngarsk forint83.89889889381750.01191910755903484
AEDEmiratisk dirham0.97933333333333331.0211027910142956
HKDHongkongsk dollar2.09218478685554170.47796925313798616
MXNMexicansk peso4.5713393629112490.2187542688502461
ZARSydafrikansk rand4.3139370989579850.23180681059108305
PHPFilippinsk peso16.221851835452230.06164524310439938
SEKSvensk krone2.5267050475033810.3957723522134461
IDRIndonesisk rupiah4748.153459374030.00021060818875298832
BRLBrasiliansk real1.3574972400632910.7366497481448852
SARSaudiarabisk riyal11
TRYTyrkisk lira12.7199605221734590.0786165961959393
KESKenyansk shilling34.494751808716440.028989917235679636
KRWSydkoreansk won376.044429288779950.002659260241911625
EGPEgyptisk pund13.2763007755722370.07532218627043706
IQDIrakisk dinar349.32012093374130.00286270369232375
NOKNorsk krone2.53083467814804130.39512655987935097
KWDKuwaitisk dinar0.0823214333186621512.147504722482783
DKKDansk krone1.72461017025233040.5798411822271049
PKRPakistansk rupee74.024827401463410.013508981177039945
ILSIsraelsk shekel0.79955642910730511.2506934640204042
PLNPolsk zloty0.9918851566870151.0081812327347344
QARQatarsk riyal0.97066666666666671.0302197802197801
XAUGuldunce0.0000614158064153964116282.453302596525
OMROmansk rial0.102612705988775889.745381825418221
COPColombiansk peso842.7810429282870.001186547809055419
CLPChilensk peso243.869482961356250.0041005540662849595
TWDNy taiwansk dollar8.602439333010610.11624609733225848
ARSArgentinsk peso399.6823824775560.002501986687031807
CZKTjekkisk koruna5.5970524833929880.17866546775594824
VNDVietnamesisk dong6986.028815038650.00014314283929767438
MADMarokkansk dirham2.4832852512305560.40269236065589503
JODJordansk dinar0.189066666666666665.289139633286319
BHDBahrainsk dinar0.100266666666666679.97340425531915
XOFCFA-franc151.319071606733470.006608552308587528
LKRSri Lankansk rupee89.436843257346350.011181074416083663
UAHUkrainsk hryvnia11.9469785655412010.08370317185336808
NGNNigeriansk naira364.05562207978290.002746833009437359
TNDTunesisk dinar0.77814082758824381.285114422153356
UGXUgandisk shilling993.36876195773780.0010066755049043352
RONRumænsk leu1.21146396594331930.8254475808707521
BDTBangladeshisk taka33.006509704153020.03029705379221529
PENPeruviansk sol0.90282256312681261.107637359589935
GELGeorgisk lari0.69660807732769531.435527425745861
XAFCentralafrikansk CFA-franc BEAC151.319071606733470.006608552308587528
FJDFijiansk dollar0.58933073090319121.6968400722416577
VESVenezuelansk bolívar201.122775392127860.004972087313583984
UZSUsbekisk som3181.69175742699830.00031429820241565126
DZDAlgerisk dinar35.455872187447110.028204072789782972
DOPDominikansk peso15.5631206562277220.06425446554639676
ISKIslandsk krone32.896822462153720.030398072675573876
CRCCostaricansk colón121.217476694494240.008249635508585212
XAGSølvunce0.004209629503726878237.55059658211673
JMDJamaicansk dollar42.341902383287640.023617266672333086
LYDLibysk dinar1.69602559238559740.5896137443264751
GHSGhanesisk cedi3.13351766030845540.31913016245823955
MURMauritisk rupee12.5489548866145350.07968791098824171
AOAAngolansk kwanza244.4481188798330.004090847598183339
UYUUruguayansk peso10.7328074671265360.09317226672172171
AFNAfghansk afghani17.509510672744340.057111818753257354
LBPLibanesisk pund23846.8341656361950.00004193428750559358
XPFCFP-franc27.527975842051810.03632668110934613
TTDTrinidadisk dollar1.80801340640079130.5530932439216245
TZSTanzaniansk shilling705.65080655391360.0014171315198852497
ALLAlbansk lek21.512150701137950.04648535675919665
XCDØstcaribisk dollar0.72195714041239081.3851237753930763
GTQGuatemalansk quetzal2.03416582890802380.49160200500311113
NPRNepalesisk rupee40.635064152082130.024609288083251624
BOBBoliviansk boliviano3.2306532021498960.30953492604360383
BBDBarbadisk eller bajansk dollar0.53333333333333331.875
LAKLaotisk kip6031.8650246418880.000165786203092197
BNDBruneisk dollar0.340933064860504062.9331270653057935
BWPBotswansk pula3.59887770389257830.2778644017045622
HNLHonduransk lempira7.1471245388021610.139916408979715
PYGParaguayansk guaraní1585.23894246461080.000630819728945893
ETBEtiopisk birr42.970193072573280.023271945702247103
NADNamibisk dollar4.3139370989579850.23180681059108305
PGKPapua Ny Guineansk kina1.18216116452598020.8459083498999709
SDGSudansk pund160.065220444081750.006247453364482428
MOPMacaosk pataca2.15495033046120770.4640478185805691
BMDBermudansk dollar0.266666666666666663.75
NIONicaraguansk córdoba9.8122470179241630.10191345551872946
BAMBosnisk-hercegovinsk konvertibel mark0.45117954350757372.2164125443848133
KZTKasakhstansk tenge124.860412767641110.008008943570136592
PABPanamansk balboa0.266666666666666663.75
GYDGuyansk dollar55.7806811807332750.017927353679312925
YERYemenitisk rial63.144003829476190.01583681647271773
MGAMadagaskisk ariary1137.17992921775770.0008793683165757937
KYDCaymansk dollar0.221772435049655554.5091266629962234
MZNMozambiquisk metical17.0199150143259850.05875469995932888
RSDSerbisk dinar27.073944730485170.03693588097171534
SCRSeychellisk rupee3.86565018795885740.25868869436632097
AMDArmensk dram97.642673809753330.01024142376465844
AZNAserbajdsjansk manat0.453333278153085942.2058826214437106
SBDSalomonsk dollar2.14833453322768660.46547685406219613
TOPTongansk pa'anga0.6422050685478151.5571350164850741
BZDBelizisk dollar0.53694290606613031.8623954031284646
GMDGambisk dalasi19.7288168192842230.05068727684787135
MWKMalawisk kwacha462.299196936843030.002163101313231602
BIFBurundisk franc797.47057755447490.0012539647582567902
HTGHaitisk gourde34.862552548527670.028684072934935814
SOSSomalisk shilling152.34619187055480.006563997351831924
GNFGuineansk franc2343.039536933030.00042679604173857463
MNTMongolsk tugrik959.29270512778920.0010424346965786507
MVRMaldivisk rufiyaa4.1225545602998030.24256804497628703
CDFCongolesisk franc610.66631576532460.0016375555261251612
STNSão Toméansk dobra5.698485081941820.1754852360970364
TJSTadsjikisk somoni2.4598161740914070.4065344437249968
KGSKirgisisk som23.402569465836210.04273035067622941
LRDLiberiansk dollar48.130325498542020.020776921611101347
LSLLesothisk loti4.3139370989579850.23180681059108305
MMKBurmesisk kyat559.93351866701730.0017859263049310012
GIPGibraltarsk pund0.197577661626238275.061300917164009
XPTPlatinunce0.000152484905915692636558.026146882302
MDLMoldovisk leu4.6362440492138050.2156918379155592
KHRCambodjansk riel1082.56183771036880.0009237347606073127
MKDMakedonsk denar14.241666544130450.07021650148185356
VUVVanuatuisk vatu31.8439531119685850.031403136302953195
MRUMauritansk ouguiya10.7178404929422230.09330237753197647
SZLSwazisk lilangeni4.3139370989579850.23180681059108305
CVEKap Verdisk escudo25.4375729294366830.03931192660455382
SRDSurinamsk dollar10.0948798215785480.09906011935500475
SVCSalvadoransk colón2.33333333333333350.42857142857142855
XPDPalladiumunce0.000193843428775363145158.802680687501
BSDBahamansk dollar0.266666666666666663.75
XDRIMF's særlige trækningsrettigheder0.195136879951423545.124607917524024
RWFRwandisk franc392.16593963966240.0025499409788592034
AWGArubansk eller hollandsk gylden0.477333333333333332.094972067039106
BTNBhutansk ngultrum25.3850158688628050.039393317899265035
DJFDjiboutisk franc47.479818756455630.021061579976314342
KMFComorisk franc113.48930370505010.008811403078116705
ERNEritreisk nakfa40.25
FKPFalklandsøernes pund0.197577661626238275.061300917164009
SHPSankthelenansk pund0.197577661626238275.061300917164009
SPLSeborgiansk luigino0.0444444442666666722.50000009
WSTSamoansk tala0.72897629112511641.3717867263646946
JEPJersey pund0.197577661626238275.061300917164009
TMTTurkmensk manat0.93237798563307731.0725263953127422
GGPGuernsey pund0.197577661626238275.061300917164009
IMPIsle of Man pund0.197577661626238275.061300917164009
TVDTuvaluansk dollar0.377561946354989132.648572001638602
ZMWZambisk kwacha5.0001704612171840.1999931817837609
ADACardano1.33170914380103930.7509147208719643
ARBARB3.40873710656514770.2933637792348443
AVAXAVAX0.04146131702568081624.118867217377773
BCHBitcoin Cash0.0012352007531929068809.5849985640557
BNBBNB0.000450460338465699772219.951268975359
BTCBitcoin0.000004109951612608755243311.8669650855
CLFCLF0.0060739785572635945164.63673530821828
CNHKinesisk yuan renminbi offshore1.79928786882831760.5557754361180639
DAIDAI0.266684317268773733.749751804835847
DOGEDogecoin3.81525919100116260.2621053904695764
DOTPolkadot0.330984429518934533.021290159943289
ETHEthereum0.000139107260252555027188.697399290723
EURCEURC0.237656153826389024.207759756688284
LINKChainlink0.0322352301891897931.021959332412454
LTCLitecoin0.005809103140342998172.14361250624225
LUNATerra4.8525152531069680.20607869276860494
MXVMXV0.52072106538263021.920413953803063
POLPOL3.54210381309080850.2823180947730069
SLESierra Leonsk leone6.0918949313533480.16415253566723031
SOLSOL0.0036109372454569124276.9364106945216
SSPSSP1352.29176342690860.00073948538846813
TRXTRX0.81590132399358471.22563840821499
UNIUniswap0.0667074850977176614.990821472809714
USDCUSDC0.266684061224406473.749755404986617
USDPUSDP0.267528808083539243.7379152068278847
USDTUSDT0.266893297960561443.7468157036591045
VEDVED201.122775392127860.004972087313583984
XBTXBT0.000004109951612608755243311.8669650855
XCGCaribisk gylden0.48048097237291072.081247869320162
XLMStellar Lumen1.66247791720540160.601511749209267
XRPRipple0.259688834942709953.850762395004816
ZWGZimbabwisk dollar7.148707760042870.13988542175264457

Live valutakurser

ValutaKursÆndring
EUR / USD1,15589▲
GBP / EUR1,16722▼
USD / JPY157,820▼
GBP / USD1,34917▲
USD / CHF0,807956▼
USD / CAD1,39419▼
EUR / JPY182,423▼
AUD / USD0,706695▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %