1. Hjem
  2. Valutatabeller
  3. RSD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

rsd
RSD – Serbisk dinar
EllerLæs om vores API

Valutabel: RSD — Serbisk dinar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 28, 2025, 17:00 UTC

USDAmerikansk dollar0.01003325553805028399.66854688466606
EUREuro0.008525277715323222117.2982316109906
GBPBritisk pund0.00743341763436098134.52762231164022
INRIndisk rupee0.90110389595284491.1097499461397629
AUDAustralsk dollar0.01494622563759506666.9065237102165
CADCanadisk dollar0.01371694206636598872.90254600199887
SGDSingaporeansk dollar0.01287484000447168577.67086811585078
CHFSchweizisk franc0.007914307060867678126.35344981047095
MYRMalaysisk ringgit0.0406081225364840324.625615210394383
JPYJapansk yen1.56799515767533370.6377570715732135
CNYKinesisk yuan renminbi0.070304272689660614.223886568235086
NZDNewzealandsk dollar0.01719631957813891758.15197812857963
THBThailandsk baht0.31173168280807383.2078869590412395
HUFUngarsk forint3.29700252081705920.30330580388885514
AEDEmiratisk dirham0.0368471309634896627.139155040072446
HKDHongkongsk dollar0.077972596619166812.825018575233461
MXNMexicansk peso0.179649195364707035.566404001809712
ZARSydafrikansk rand0.16724298163010045.979324156105693
PHPFilippinsk peso0.58917603381746651.6972856032867951
SEKSvensk krone0.0918864480197684310.882997673224459
IDRIndonesisk rupiah168.26822544652850.005942892648605101
BRLBrasiliansk real0.0556249622018317717.977540305943243
SARSaudiarabisk riyal0.0376247082676885626.578279169244283
TRYTyrkisk lira0.430033805869494252.3253985764632605
KESKenyansk shilling1.29386108833652180.7728804962251936
KRWSydkoreansk won14.4645913060149030.06913434184512103
EGPEgyptisk pund0.477526455196999662.0941248157391787
IQDIrakisk dinar13.1469231352257980.07606342485722802
NOKNorsk krone0.10044843485594679.955356710476394
KWDKuwaitisk dinar0.003082755412984587324.3851250047257
RUBRussisk rubel0.7893581813497271.2668520117066444
DKKDansk krone0.0636665643953519515.706831513481292
PKRPakistansk rupee2.8109200596054060.3557554034960279
ILSIsraelsk shekel0.0320326838609980531.218114733669484
PLNPolsk zloty0.0359278687556858827.833546342537836
QARQatarsk riyal0.0365210501585030327.381468924358806
XAUGuldunce0.0000022135672349849136451759.4876700528
OMROmansk rial0.003858808156813073259.1473738424674
COPColombiansk peso37.2120496986927660.026873015813346324
CLPChilensk peso9.0934337745206570.109969459809775
TWDNy taiwansk dollar0.315046681083937633.1741327874314944
ARSArgentinsk peso14.560638200569370.0686783083423429
CZKTjekkisk koruna0.206580645687920284.84072453481771
VNDVietnamesisk dong263.86646036110450.0037897957877309897
MADMarokkansk dirham0.0914325758682333810.937020974243735
JODJordansk dinar0.00711357817647765140.5762297385981
BHDBahrainsk dinar0.0037725040823069064265.0759225656012
XOFCFA-franc5.5922155943102740.1788200013278166
LKRSri Lankansk rupee3.10139202015365050.32243585896324634
UAHUkrainsk hryvnia0.422452374981283462.3671307328886586
NGNNigeriansk naira14.551893387036680.06871957987892036
TNDTunesisk dinar0.02912883900038174734.33023883948463
UGXUgandisk shilling36.2084484269803750.027617863881039977
RONRumænsk leu0.0433818822643852223.05109755048503
BDTBangladeshisk taka1.22736316228500030.8147547773376912
PENPeruviansk sol0.03377550434411441529.60725589207245
GELGeorgisk lari0.02701731103177365537.013305980893215
XAFCentralafrikansk CFA-franc BEAC5.5922155943102740.1788200013278166
FJDFijiansk dollar0.0227888646817073343.88108025419547
VESVenezuelansk bolívar2.92632298102032930.3417257788992681
BYNHviderussisk rubel0.02924695248662803334.191596558896485
UZSUsbekisk som120.97298556830330.008266308343984648
BGNBulgarsk lev0.01667399391396061759.97363350137312
DZDAlgerisk dinar1.3004420466882270.7689692920546916
IRRIransk rial421.02361086745690.0023751637062340704
DOPDominikansk peso0.62930479202251331.5890551171334877
ISKIslandsk krone1.26103442428661430.7929997633218576
CRCCostaricansk colón4.9944066400403490.200223984964092
XAGSølvunce0.000126607947339077027898.398331360942
SYPSyrisk pund110.93676821287040.009014143967860643
JMDJamaicansk dollar1.60040555242233080.6248416212293358
LYDLibysk dinar0.05431310765091556418.411761787361893
GHSGhanesisk cedi0.111488458344415818.96953832575879
MURMauritisk rupee0.461233871603297432.1680974914610993
AOAAngolansk kwanza9.2198229645952580.10846195245180602
UYUUruguayansk peso0.39249010239489832.547834948953348
AFNAfghansk afghani0.66345493297880951.5072613832414439
LBPLibanesisk pund903.19159252532450.0011071847969753561
XPFCFP-franc1.01733624287494260.9829591809036988
TTDTrinidadisk dollar0.0680720112965447114.690325450259751
TZSTanzaniansk shilling24.7312032513302680.0404347491643461
ALLAlbansk lek0.8203979199507041.218920691632285
XCDØstcaribisk dollar0.02710690599275474436.890967942534076
GTQGuatemalansk quetzal0.0768940429622984513.004908592077872
NPRNepalesisk rupee1.44244206144651650.6932687466123771
BOBBoliviansk boliviano0.0694254034995027614.403949413231171
BBDBarbadisk eller bajansk dollar0.02006651107610056649.83427344233303
CUCCubansk konvertibel peso0.01003325553805028399.66854688466606
LAKLaotisk kip217.2950800400070.004602037007998001
BNDBruneisk dollar0.01287484000447168577.67086811585078
BWPBotswansk pula0.13183382906796797.58530649583456
HNLHonduransk lempira0.26465930079880313.77844268832332
PYGParaguayansk guaraní68.035973008430730.014698106836453772
ETBEtiopisk birr1.56112855774289240.6405622362362122
NADNamibisk dollar0.16724298163010045.979324156105693
PGKPapua Ny Guineansk kina0.0430023402860022223.25454831874608
SDGSudansk pund6.0189624749867820.16614159070699241
MOPMacaosk pataca0.0803117745177418112.451474344886854
BMDBermudansk dollar0.01003325553805028399.66854688466606
NIONicaraguansk córdoba0.368848572832097932.7111396753464083
BAMBosnisk-hercegovinsk konvertibel mark0.01667399391396061759.97363350137312
KZTKasakhstansk tenge5.0773382980675510.19695358892682072
PABPanamansk balboa0.01003325553805028399.66854688466606
GYDGuyansk dollar2.0977144534891160.47670930537600387
YERYemenitisk rial2.3919155283633020.4180749646641002
MGAMadagaskisk ariary45.913922181925880.021779886197429946
KYDCaymansk dollar0.0082428263596464121.31761077676008
MZNMozambiquisk metical0.6405475832323711.5611642697233168
RSDSerbisk dinar11
SCRSeychellisk rupee0.148865878651466476.717456068903867
AMDArmensk dram3.8467259994461440.2599613281902535
AZNAserbajdsjansk manat0.01707313102333293558.57156479578078
SBDSalomonsk dollar0.081646596672156512.24790794422696
TOPTongansk pa'anga0.024176083774650841.363192207686005
BZDBelizisk dollar0.02019579096281865349.51526790117032
GMDGambisk dalasi0.74599322291121141.3404947515441714
MWKMalawisk kwacha17.398301993813290.05747687333830582
BIFBurundisk franc29.6761453127616370.03369709877953623
HTGHaitisk gourde1.31629456567066820.7597083708162905
SOSSomalisk shilling5.7256967873165070.17465123235571742
GNFGuineansk franc87.742865613308640.01139693800755377
MNTMongolsk tugrik35.683755943329630.028023955818667966
MVRMaldivisk rufiyaa0.155112464422603966.446935155871804
CDFCongolesisk franc22.2247361140487670.0449949099448644
STNSão Toméansk dobra0.208840730752620144.788337966431167
TJSTadsjikisk somoni0.0927822635474717710.777922005409504
KPWNordkoreansk won9.0299398100402840.11074270936868393
KGSKirgisisk som0.87755390963008761.1395311319637635
LRDLiberiansk dollar1.7792769428271450.5620260544775401
LSLLesothisk loti0.16724298163010045.979324156105693
MMKBurmesisk kyat21.0732148731047850.047453604303929676
GIPGibraltarsk pund0.00743341763436098134.52762231164022
XPTPlatinunce0.000004091067212192695244434.99657489828
MDLMoldovisk leu0.168638061894410085.9298594206219795
CUPCubansk peso0.239662047305268524.1725421744655895
KHRCambodjansk riel40.209432705744820.024869786333919792
MKDMakedonsk denar0.52435581713711151.9071019474139148
VUVVanuatuisk vatu1.21281181446479350.8245302264319498
MRUMauritansk ouguiya0.39792223518194732.513053837121609
SZLSwazisk lilangeni0.16724298163010045.979324156105693
CVEKap Verdisk escudo0.94008237366869161.0637365703363617
SRDSurinamsk dollar0.3847775294437882.598904362854925
SVCSalvadoransk colón0.0877909859579399811.390691072533263
XPDPalladiumunce0.000005191927199318029192606.70683736712
BSDBahamansk dollar0.01003325553805028399.66854688466606
XDRIMF's særlige trækningsrettigheder0.007323277996871612136.55087249551144
RWFRwandisk franc14.6125466662958170.068434340901475
AWGArubansk eller hollandsk gylden0.01795952741311000755.68075244953411
BTNBhutansk ngultrum0.90110389595284491.1097499461397629
DJFDjiboutisk franc1.78968923254444910.5587562252795549
KMFComorisk franc4.19416169573270550.2384266684370888
ERNEritreisk nakfa0.150498833070754236.644569792311071
FKPFalklandsøernes pund0.00743341763436098134.52762231164022
SHPSankthelenansk pund0.00743341763436098134.52762231164022
SPLSeborgiansk luigino0.0016722092496528767598.0112837000415
WSTSamoansk tala0.0278009691983373835.969968991577616
JEPJersey pund0.00743341763436098134.52762231164022
TMTTurkmensk manat0.0351156354472944528.47734313396988
GGPGuernsey pund0.00743341763436098134.52762231164022
IMPIsle of Man pund0.00743341763436098134.52762231164022
TVDTuvaluansk dollar0.01494622563759506666.9065237102165
ZMWZambisk kwacha0.226235511571164874.420172558477581
ADACardano0.02710993032063938736.88685246227571
BCHBitcoin Cash0.000015891987066369662924.793219608524
BNBBNB0.00001160180124033223586193.51248008136
BTCBitcoin1.1419856681614604e-78756677.319864703
CLFCLF0.0002316900037352984316.111976684516
CNHKinesisk yuan renminbi offshore0.0703050287182368114.223733610972904
DOGEDogecoin0.0807383803825820912.38568318142449
DOTPolkadot0.005352292393674605186.83583153674687
ETHEthereum0.0000034094563438684526293301.8930711327
EURCEURC0.00852764777767431117.26563128205602
LINKChainlink0.00080214069502792611246.6640904750327
LTCLitecoin0.000126533212490008627903.063395936165
LUNATerra0.0986126418538085510.140687656279221
MXVMXV0.02076997087504607348.14643246329453
SLESierra Leonsk leone0.230010597781951684.347625760044293
SOLSOL0.0000807424999806620212385.05124611576
SSPSSP45.5934908955788740.021932955348610263
UNIUniswap0.0015778321093890934633.7809923181123
USDCUSDC0.01003501939898226899.65102808883638
USDPUSDP0.01006697992465555499.33465721440936
USDTUSDT0.01003986743281002799.60290877268218
VEDVED2.92632298102032930.3417257788992681
XBTXBT1.1419856681614604e-78756677.319864703
XCGCaribisk gylden0.01803082124398433555.460590866521535
XLMStellar Lumen0.04511581562659968522.165176138595914
XRPRipple0.0053731932903921895186.109068845169
ZWGZimbabwisk dollar0.26113152869189793.829487787282375

Live valutakurser

ValutaKursÆndring
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%