Hent appen
  1. Hjem
  2. Valutatabeller
  3. PLN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

pln
PLN – Polsk zloty
EllerLæs om vores API

Valutabel: PLN — Polsk zloty

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

27. sep. 2026, 16.00 UTC

USDAmerikansk dollar0.260806882341052873.834254644754031
EUREuro0.228657486756534774.373353412498404
GBPBritisk pund0.19686128958323175.079718832062239
INRIndisk rupee24.9904711543341730.04001525196641068
AUDAustralsk dollar0.37116080115936012.694250030920275
CADCanadisk dollar0.36877407079973372.71168739665284
SGDSingaporeansk dollar0.33330435386581873.000260837884461
CHFSchweizisk franc0.21609291920058494.62763890505716
MYRMalaysisk ringgit1.06257194797107650.9411127424448253
JPYJapansk yen41.016495043723290.02438043521110244
CNYKinesisk yuan renminbi1.75089056704985870.571137921934743
NZDNewzealandsk dollar0.46040287331512582.1720107713479524
THBThailandsk baht8.7129583488018070.11477158044001422
HUFUngarsk forint83.633403331165250.011956944954640615
AEDEmiratisk dirham0.95781327539751661.0440448317914313
HKDHongkongsk dollar2.0457990399813340.48880656430903596
MXNMexicansk peso4.625593417875280.21618847781466707
ZARSydafrikansk rand4.2327511946626540.23625296031124243
PHPFilippinsk peso16.2891883264374580.06139041307398929
SEKSvensk krone2.5867879030403760.38657981925176477
IDRIndonesisk rupiah4669.0497413507730.0002141763432382488
BRLBrasiliansk real1.35198928946411120.7396508299236383
SARSaudiarabisk riyal0.97802580877894821.0224679052677417
TRYTyrkisk lira12.7497858435358720.07843268995039622
KESKenyansk shilling33.798191453944790.029587381956891187
KRWSydkoreansk won353.37554617956350.0028298505960903764
EGPEgyptisk pund13.485598538673270.07415317882497051
IQDIrakisk dinar341.695151120777150.002926585281412247
NOKNorsk krone2.47967695664306560.40327833725316337
KWDKuwaitisk dinar0.0804886638280456512.424109836589906
DKKDansk krone1.71154439867810650.5842676361608495
PKRPakistansk rupee72.285171075937880.013834096054769906
ILSIsraelsk shekel0.79154035349069421.2633594681433467
PLNPolsk zloty11
QARQatarsk riyal0.94933705172143251.0533666606467118
XAUGuldunce0.00006084886280874749416434.160867444218
OMROmansk rial0.100353839776587689.964740783474213
COPColombiansk peso862.19967306032420.001159824146593053
CLPChilensk peso250.81334644876940.003987028657600794
TWDNy taiwansk dollar8.2823140102660420.12073920389404294
ARSArgentinsk peso397.267972134662330.0025171926008196524
CZKTjekkisk koruna5.5775030346717210.1792916998491347
VNDVietnamesisk dong6774.890680555740.0001476038577079993
MADMarokkansk dirham2.5037303668223610.3994040305822395
JODJordansk dinar0.184912079579806465.407975521514854
BHDBahrainsk dinar0.0980633877602358810.19748575732455
XOFCFA-franc149.989479040356260.006667134297672568
LKRSri Lankansk rupee86.102354481713080.011614084260754866
UAHUkrainsk hryvnia11.678121887853380.08563020745999557
NGNNigeriansk naira346.614520715666230.00288504935666073
TNDTunesisk dinar0.76969296111497841.2992193647599406
UGXUgandisk shilling1021.0557445685160.0009793784573657984
RONRumænsk leu1.20729612122995270.8282972026624534
BDTBangladeshisk taka32.1037441562731660.031149014742088796
PENPeruviansk sol0.88748072451463081.1267850358630682
GELGeorgisk lari0.67797884050513871.4749722856467533
XAFCentralafrikansk CFA-franc BEAC149.989479040356260.006667134297672568
FJDFijiansk dollar0.58567035371797051.7074451415404064
VESVenezuelansk bolívar222.78170387294350.004488698948861251
UZSUsbekisk som3073.3629216592470.00032537647700263135
DZDAlgerisk dinar34.85983364388910.028686310159007293
DOPDominikansk peso15.5066848432725750.06448831649750335
ISKIslandsk krone31.359347311881220.03188841878801243
CRCCostaricansk colón118.255852260508680.00845624111521412
XAGSølvunce0.004056389587971982246.5246442218476
JMDJamaicansk dollar41.25672388201660.0242384732937045
LYDLibysk dinar1.66582975353914130.6003014400934119
GHSGhanesisk cedi3.0299100134461170.33004280508734773
MURMauritisk rupee12.3965555396882310.08066756905161655
AOAAngolansk kwanza240.208987270795660.004163041572098493
UYUUruguayansk peso10.5001619107166770.09523662668281142
AFNAfghansk afghani16.939160438150990.05903480303237249
LBPLibanesisk pund23445.4558604605080.00004265218837934586
XPFCFP-franc27.286096271562990.03664870159687077
TTDTrinidadisk dollar1.7681793508673120.5655534884000815
TZSTanzaniansk shilling688.7962057563190.0014518082295502338
ALLAlbansk lek21.07178087798920.04745683365778366
XCDØstcaribisk dollar0.70418176128835341.4200879019792063
GTQGuatemalansk quetzal1.99180243235462220.5020578264973015
NPRNepalesisk rupee40.0034967003004240.02499781475334105
BOBBoliviansk boliviano3.15455503968476370.3170019186287301
BBDBarbadisk eller bajansk dollar0.52161376468210571.9171273223770156
LAKLaotisk kip5829.5993046699630.00017153837643676847
BNDBruneisk dollar0.33330435386581873.000260837884461
BWPBotswansk pula3.57908459785689060.2794010514864016
HNLHonduransk lempira7.01820001055553360.14248667728135092
PYGParaguayansk guaraní1536.90279281960330.0006506592379635144
ETBEtiopisk birr42.2270615924996660.023681496232208096
NADNamibisk dollar4.2327511946626540.23625296031124243
PGKPapua Ny Guineansk kina1.12723556581245950.887126019022693
SDGSudansk pund156.531811170095550.006388477795822272
MOPMacaosk pataca2.1071730111807740.4745694799116854
BMDBermudansk dollar0.260806882341052873.834254644754031
NIONicaraguansk córdoba9.566215228500140.10453454956990209
BAMBosnisk-hercegovinsk konvertibel mark0.447215172323033372.236060093412211
KZTKasakhstansk tenge115.406295141279230.008665038581957855
PABPanamansk balboa0.260806882341052873.834254644754031
GYDGuyansk dollar54.567835994803640.018325813765003023
YERYemenitisk rial61.6924565513099450.01620943719704685
MGAMadagaskisk ariary1151.7821829280590.0008682197162121413
KYDCaymansk dollar0.21446903491406594.662677763252318
MZNMozambiquisk metical16.6469602186544280.060071027194466976
RSDSerbisk dinar26.9032568240335160.037170220934242756
SCRSeychellisk rupee3.798126204249260.26328772300436515
AMDArmensk dram94.805762151482530.01054788208339257
AZNAserbajdsjansk manat0.44384458087663592.25304091361193
SBDSalomonsk dollar2.0960786838605390.4770813270035307
TOPTongansk pa'anga0.62859723904847621.5908437674873113
BZDBelizisk dollar0.52544065474513251.9031644981583218
GMDGambisk dalasi19.3118501414594550.051781677709540626
MWKMalawisk kwacha451.93531879355570.00221270601879381
BIFBurundisk franc781.13561821495330.0012801874305580821
HTGHaitisk gourde34.3693498350192640.02909569150421025
SOSSomalisk shilling149.042238828706640.006709507370922508
GNFGuineansk franc2298.15843050277040.0004351310104330923
MNTMongolsk tugrik937.88009832506690.001066234374506796
MVRMaldivisk rufiyaa4.0318929496852490.24802245805610126
CDFCongolesisk franc594.96054033352870.0016807837364128558
STNSão Toméansk dobra5.6120753310108310.17818720188488327
TJSTadsjikisk somoni2.4106737792342170.4148217849358545
KGSKirgisisk som22.8105807785877350.0438393046501779
LRDLiberiansk dollar44.993040281177860.02222565965204033
LSLLesothisk loti4.2327511946626540.23625296031124243
MMKBurmesisk kyat547.65155541521570.0018259785626680543
GIPGibraltarsk pund0.19686128958323175.079718832062239
XPTPlatinunce0.00014635800094968256832.561209576765
MDLMoldovisk leu4.62238970984750.2163383147616499
KHRCambodjansk riel1059.07717977661450.0009442182487691073
MKDMakedonsk denar14.0856255550290.07099436202483526
VUVVanuatuisk vatu30.7233371681390150.03254854752683015
MRUMauritansk ouguiya10.4647871348234390.09555856102149678
SZLSwazisk lilangeni4.2327511946626540.23625296031124243
CVEKap Verdisk escudo25.214061064643090.0396604100163091
SRDSurinamsk dollar9.8309169299496380.1017199114920324
SVCSalvadoransk colón2.28206022048421260.43820053082903215
XPDPalladiumunce0.000205360166905549144869.49351019922
BSDBahamansk dollar0.260806882341052873.834254644754031
XDRIMF's særlige trækningsrettigheder0.190198557245577855.257663435947279
RWFRwandisk franc384.39344630579280.002601501169206927
AWGArubansk eller hollandsk gylden0.46684431939048462.1420417009799055
BTNBhutansk ngultrum24.9904711543341730.04001525196641068
DJFDjiboutisk franc46.536978809173230.021488287929058325
KMFComorisk franc112.492109280267210.008889512396896756
ERNEritreisk nakfa3.91210323511579270.2556169763169354
FKPFalklandsøernes pund0.19686128958323175.079718832062239
SHPSankthelenansk pund0.19686128958323175.079718832062239
SPLSeborgiansk luigino0.0434678135496375523.0055279605463
WSTSamoansk tala0.71610211168839441.396448891404947
JEPJersey pund0.19686128958323175.079718832062239
TMTTurkmensk manat0.8943275347469771.1181585729471248
GGPGuernsey pund0.19686128958323175.079718832062239
IMPIsle of Man pund0.19686128958323175.079718832062239
TVDTuvaluansk dollar0.37116080115936012.694250030920275
ZMWZambisk kwacha5.0846980983430120.19666851023581466
ADACardano1.0258167716189780.9748329601023844
ARBARB1.1809819882436970.8467529648671058
AVAXAVAX0.02366171446863511742.262364433716506
BCHBitcoin Cash0.00078771996871990011269.4866700219238
BNBBNB0.00033668659840220092970.1211890988743
BTCBitcoin0.000003087426557292016323894.34418712155
CLFCLF0.00635260311500843157.41578403307398
CNHKinesisk yuan renminbi offshore1.7563518868022620.5693619869197569
DAIDAI0.260932799846229363.832404360775308
DOGEDogecoin2.69130043072822960.3715675844221574
DOTPolkadot0.211631595577361784.725192366819588
ETHEthereum0.0000968716434230784510322.938319860925
EURCEURC0.228912182823309444.368487459541943
LINKChainlink0.01849156923666609654.07869863295027
LTCLitecoin0.0036650349002428587272.8486978210593
LUNATerra4.7458851550321240.21070884931543
MXVMXV0.5222952504918481.9146258731211803
POLPOL2.1644747675476250.46200584778958254
SLESierra Leonsk leone5.9803010839494420.1672156612120926
SOLSOL0.0021411044003812885467.04868750067476
SSPSSP1489.88328352575080.0006711935163360844
TRXTRX0.78269739360465881.2776329756185452
UNIUniswap0.02709263096015175636.91040569189514
USDCUSDC0.260825260876184963.833984471598803
USDPUSDP0.25982287037179073.8487758932424265
USDTUSDT0.26086492435517613.833401529438535
VEDVED222.78170387294350.004488698948861251
XBTXBT0.000003087426557292016323894.34418712155
XCGCaribisk gylden0.46838144077231772.1350120072031302
XLMStellar Lumen1.21370938436254730.8239204647208115
XRPRipple0.172061041118479455.811890905108556
ZWGZimbabwisk dollar6.9478500301182540.14392941638997636

Live valutakurser

ValutaKursÆndring
EUR / USD1,13669▼
GBP / EUR1,16702▲
USD / JPY157,170▼
GBP / USD1,32654▲
USD / CHF0,831290▲
USD / CAD1,41658▲
EUR / JPY178,655▼
AUD / USD0,702536▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %