1. Hjem
  2. Valutatabeller
  3. PLN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

pln
PLN – Polsk zloty
EllerLæs om vores API

Valutabel: PLN — Polsk zloty

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.27917560592825873.581974852978292
EUREuro0.236921315831056634.220810594826672
GBPBritisk pund0.207105254707240034.828462712902097
INRIndisk rupee25.3304013024497650.03947825334702801
AUDAustralsk dollar0.394312089368313752.536062238421337
CADCanadisk dollar0.382086596742571342.6172077443316972
SGDSingaporeansk dollar0.35360389166004832.8280231739117605
CHFSchweizisk franc0.216519848499817484.618514223654849
MYRMalaysisk ringgit1.08960180629206780.9177664668187508
JPYJapansk yen43.2913420433667750.0230993069930301
CNYKinesisk yuan renminbi1.92880103963149070.5184567923040192
NZDNewzealandsk dollar0.46716081686023552.14059048599356
THBThailandsk baht8.691725482991880.11505195394824855
HUFUngarsk forint90.196760845945560.011086872639561658
AEDEmiratisk dirham1.025272412771530.9753505385917747
HKDHongkongsk dollar2.18175404159957950.4583468076295336
MXNMexicansk peso4.7828605252977760.2090798999282424
ZARSydafrikansk rand4.4769326782968020.22336721855295766
PHPFilippinsk peso16.180567391324430.061802529899920085
SEKSvensk krone2.52979604501970720.3952887830497853
IDRIndonesisk rupiah4713.97700732185150.00021213510342684707
BRLBrasiliansk real1.44704092654877180.691065457550689
SARSaudiarabisk riyal1.046908522230970.9551932941275446
TRYTyrkisk lira12.2364115878079720.08172330530270597
KESKenyansk shilling35.9257499670150650.02783518787828067
KRWSydkoreansk won403.80776612115620.0024764258736419786
EGPEgyptisk pund13.2730258957387170.0753407706618766
IQDIrakisk dinar365.891557459855560.0027330502155948674
NOKNorsk krone2.66041190971214460.37588164312051947
KWDKuwaitisk dinar0.0856086248012271911.68106604120646
RUBRussisk rubel21.424012803594980.04667659645125859
DKKDansk krone1.77108356443369490.5646260967475866
PKRPakistansk rupee77.911082931024910.012835144402822705
ILSIsraelsk shekel0.87063646249772261.14858502150387
PLNPolsk zloty11
QARQatarsk riyal1.01619920557886160.9840590255434868
XAUGuldunce0.0000547562869341483518262.743074646965
OMROmansk rial0.107326864064403929.317331767002223
COPColombiansk peso1032.70900182276820.0009683269906962797
CLPChilensk peso241.591666107986870.004139215628212188
TWDNy taiwansk dollar8.805026615537970.1135714908840059
ARSArgentinsk peso386.952155341226840.0025842988240191295
CZKTjekkisk koruna5.7396935006472140.17422533100194965
VNDVietnamesisk dong7148.8455988204440.00013988272458493152
MADMarokkansk dirham2.5598119554611590.39065369542734496
JODJordansk dinar0.19793550460313545.052150709419312
BHDBahrainsk dinar0.104970027829025269.526528864303968
XOFCFA-franc155.41019556859240.006434584271265757
LKRSri Lankansk rupee86.355350796427630.011580058337755815
UAHUkrainsk hryvnia12.0675712873220280.08286671577822638
NGNNigeriansk naira376.582810895705850.002655458430568008
TNDTunesisk dinar0.8070233825839531.239121469811901
UGXUgandisk shilling1001.31844855859240.0009986832874591591
RONRumænsk leu1.20744740478249370.8281934236134594
BDTBangladeshisk taka34.158436723090440.02927534442242257
PENPeruviansk sol0.938024917437051.0660697614859567
GELGeorgisk lari0.74664354746151361.3393271841695595
XAFCentralafrikansk CFA-franc BEAC155.41019556859240.006434584271265757
FJDFijiansk dollar0.62037989392099271.6119155533550433
VESVenezuelansk bolívar112.168988651045140.008915120052575089
BYNHviderussisk rubel0.79918986001563991.251267126913285
UZSUsbekisk som3407.5751793453980.00029346381146962754
DZDAlgerisk dinar36.312233013753940.02753892881281168
IRRIransk rial358466.159279995540.0000027896636101119567
DOPDominikansk peso17.0583106610716730.05862245212136241
ISKIslandsk krone34.3319966737546950.029127347573246625
CRCCostaricansk colón132.70451984553310.007535538361195166
XAGSølvunce0.0033077791700242727302.3176423209237
SYPSyrisk pund30.870227373180950.03239367134913841
JMDJamaicansk dollar43.53709978067860.02296891628146052
LYDLibysk dinar1.76178398579820870.567606476197439
GHSGhanesisk cedi3.061607624713770.3266257870302665
MURMauritisk rupee12.9529544489806870.07720246403543042
AOAAngolansk kwanza255.34738105664060.003916233625980218
UYUUruguayansk peso10.8078662647970810.0925252011358761
AFNAfghansk afghani17.6272256476399180.0567304248546843
LBPLibanesisk pund25066.1233609517770.000039894481711432436
XPFCFP-franc28.2722333926240450.035370392784776966
TTDTrinidadisk dollar1.88548772121334340.5303667527235251
TZSTanzaniansk shilling719.6429013526020.0013895780784059064
ALLAlbansk lek22.8225237282015780.04381636369006419
XCDØstcaribisk dollar0.75419209109698751.3259221514050616
GTQGuatemalansk quetzal2.14046664179153550.46718784608715813
NPRNepalesisk rupee40.5476398848964550.02466234786633016
BOBBoliviansk boliviano1.92514522133681390.5194413330053115
BBDBarbadisk eller bajansk dollar0.55835121185651741.790987426489146
CUCCubansk konvertibel peso0.27917560592825873.581974852978292
LAKLaotisk kip5971.26613676788750.00016746867031139858
BNDBruneisk dollar0.35360389166004832.8280231739117605
BWPBotswansk pula3.6892088858540710.2710608238623753
HNLHonduransk lempira7.4024231658718550.1350908989654093
PYGParaguayansk guaraní1801.3262886853260.0005551465085927528
ETBEtiopisk birr43.385010354190630.02304943555011526
NADNamibisk dollar4.4769326782968020.22336721855295766
PGKPapua Ny Guineansk kina1.20286593617445250.8313478417888868
SDGSudansk pund167.543276310943360.0059686071683599
MOPMacaosk pataca2.2472066628475670.4449969006111977
BMDBermudansk dollar0.27917560592825873.581974852978292
NIONicaraguansk córdoba10.2546975416007340.097516284214454
BAMBosnisk-hercegovinsk konvertibel mark0.46337781714185552.158066189201859
KZTKasakhstansk tenge138.79201228687610.007205025588454259
PABPanamansk balboa0.27917560592825873.581974852978292
GYDGuyansk dollar58.290258291348410.01715552528523317
YERYemenitisk rial66.553222704985770.015025568400087199
MGAMadagaskisk ariary1208.21385158791710.0008276680479086809
KYDCaymansk dollar0.231572046022989344.318310509294912
MZNMozambiquisk metical17.835929321916950.05606660477013615
RSDSerbisk dinar27.802029234237030.035968597528433004
SCRSeychellisk rupee4.0900381459173190.24449649717771
AMDArmensk dram105.187687073225790.009506816128620223
AZNAserbajdsjansk manat0.47459848446649182.1070442336623247
SBDSalomonsk dollar2.24610108145026870.4452159380798291
TOPTongansk pa'anga0.66128530972060521.5122065851160411
BZDBelizisk dollar0.56244576957422341.7779491892294064
GMDGambisk dalasi20.518701788215350.04873602678773455
MWKMalawisk kwacha484.589859602157330.0020636007547103615
BIFBurundisk franc826.37413842183160.0012101056331575797
HTGHaitisk gourde36.5247123230850260.02737872351065614
SOSSomalisk shilling159.065869721017980.006286703752061189
GNFGuineansk franc2444.58114639260570.000409068032564871
MNTMongolsk tugrik996.02177280218480.0010039941167015083
MVRMaldivisk rufiyaa4.3048610880420350.2322955327821801
CDFCongolesisk franc641.09796808543320.0015598240047248742
STNSão Toméansk dobra5.80930293315730050.17213769216481703
TJSTadsjikisk somoni2.6455516602814580.37799299670209835
KPWNordkoreansk won251.26046753758870.003979933691122339
KGSKirgisisk som24.4162364155136550.04095635309971922
LRDLiberiansk dollar51.545157964675510.019400464359529395
LSLLesothisk loti4.4769326782968020.22336721855295766
MMKBurmesisk kyat586.29044175231020.0017056392681606592
GIPGibraltarsk pund0.207105254707240034.828462712902097
XPTPlatinunce0.000129368348955394167729.86598402672
MDLMoldovisk leu4.7816344129452860.20913351244350817
CUPCubansk peso6.6853063944365440.1495817754639027
KHRCambodjansk riel1120.29756002906060.0008926199928294586
MKDMakedonsk denar14.5931142315791770.0685254692131459
VUVVanuatuisk vatu33.0548654410008140.030252732439189217
MRUMauritansk ouguiya11.1436262284732970.08973739602328733
SZLSwazisk lilangeni4.4769326782968020.22336721855295766
CVEKap Verdisk escudo26.1253134966906160.038277052641939535
SRDSurinamsk dollar10.5144402234749670.095107298034503
SVCSalvadoransk colón2.44278655187226330.40936855462609056
XPDPalladiumunce0.000157639080132981776343.604638877721
BSDBahamansk dollar0.27917560592825873.581974852978292
XDRIMF's særlige trækningsrettigheder0.20334851484974474.917665618255955
RWFRwandisk franc406.84362473049440.002457946835623713
AWGArubansk eller hollandsk gylden0.499724334611583052.001103269820275
BTNBhutansk ngultrum25.3304013024497650.03947825334702801
DJFDjiboutisk franc49.79098985430640.020083955007243352
KMFComorisk franc116.557646676444320.00857944569502101
ERNEritreisk nakfa4.187634088923880.23879832353188615
FKPFalklandsøernes pund0.207105254707240034.828462712902097
SHPSankthelenansk pund0.207105254707240034.828462712902097
SPLSeborgiansk luigino0.04652926746859270521.491849203837152
WSTSamoansk tala0.75780149998511341.3196067835965546
JEPJersey pund0.207105254707240034.828462712902097
TMTTurkmensk manat0.97708444784232381.023452990382029
GGPGuernsey pund0.207105254707240034.828462712902097
IMPIsle of Man pund0.207105254707240034.828462712902097
TVDTuvaluansk dollar0.394312089368313752.536062238421337
ZMWZambisk kwacha5.2854558879283950.1891984383568367
ADACardano0.99430296840745421.0057296737247707
BCHBitcoin Cash0.00049444955800712282022.450993849598
BNBBNB0.000443589232856604642254.3378556784346
BTCBitcoin0.000004086403830967251244713.94442758735
CLFCLF0.006129145931343454163.15486875359957
CNHKinesisk yuan renminbi offshore1.92712590765218740.5189074548939553
DOGEDogecoin2.80115269756081360.35699588989589165
DOTPolkadot0.205189654007938324.873540066310128
ETHEthereum0.000140542058971649847115.307740024787
EURCEURC0.236824455550189834.22253688993733
LINKChainlink0.0313516573337668231.896240423722848
LTCLitecoin0.005039017960422928198.45136648730448
LUNATerra4.2969635977871190.23272247419433273
MXVMXV0.55154830627272931.8130778186190648
SLESierra Leonsk leone6.4015120307219870.1562130939066932
SOLSOL0.003239561495005626308.68375289114965
SSPSSP1271.77287898865670.0007863039199225755
UNIUniswap0.0771597625667574812.960122824831334
USDCUSDC0.279175605388675753.5819748599014343
USDPUSDP0.28036716638539643.566751459853137
USDTUSDT0.279227263822693863.581312176718491
VEDVED112.168988651045140.008915120052575089
XBTXBT0.000004086403830967251244713.94442758735
XCGCaribisk gylden0.50190732484520671.9923996931274317
XLMStellar Lumen1.72314949612868240.580332700236777
XRPRipple0.19363372896053235.164389517096097
ZWGZimbabwisk dollar7.1318655833763490.14021576659140883

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%