1. Hjem
  2. Valutatabeller
  3. PEN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

pen
PEN – Peruviansk sol
EllerLæs om vores API

Valutabel: PEN — Peruviansk sol

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Apr 6, 2026, 16:00 UTC

USDAmerikansk dollar0.291280111583579643.4331214533095955
EUREuro0.252314181759824733.96331269619989
GBPBritisk pund0.22010786154494694.543227093212188
INRIndisk rupee27.0670173288712980.03694533416259871
AUDAustralsk dollar0.4210726680448972.374886987187149
CADCanadisk dollar0.40534787110154672.4670167806296006
SGDSingaporeansk dollar0.37419704987136412.6723887864529265
CHFSchweizisk franc0.232421733347749884.302523630627081
MYRMalaysisk ringgit1.1738251447368670.8519156404884879
JPYJapansk yen46.524591653593780.021494009177891522
CNYKinesisk yuan renminbi2.00460247002972870.49885202425454944
NZDNewzealandsk dollar0.50943746118728981.9629494809223687
THBThailandsk baht9.4754181387285320.10553623970563751
HUFUngarsk forint96.157571052117330.010399597130609723
AEDEmiratisk dirham1.0697262097906960.9348186394307952
HKDHongkongsk dollar2.28275423825114030.4380673062581272
MXNMexicansk peso5.18267489505795350.19295055550437296
ZARSydafrikansk rand4.9118398092015940.20358970138371577
PHPFilippinsk peso17.5055839277032950.05712462972557343
SEKSvensk krone2.74551136528663080.3642308724865177
IDRIndonesisk rupiah4958.9526904966350.00020165548300478964
BRLBrasiliansk real1.5013813359594570.6660533044131327
SARSaudiarabisk riyal1.09230041843842350.9154990542158922
TRYTyrkisk lira12.9865555004071390.07700271253363905
KESKenyansk shilling37.896371065847890.026387750907927894
KRWSydkoreansk won439.207805483627960.0022768265670935948
EGPEgyptisk pund15.8235892870415780.06319678688949103
IQDIrakisk dinar381.68276297057280.0026199768420694927
NOKNorsk krone2.82825747133809240.3535745985413713
KWDKuwaitisk dinar0.0899571868549526911.116399200126208
RUBRussisk rubel23.2189172897021050.04306833034129086
DKKDansk krone1.88554801480449390.530349793348374
PKRPakistansk rupee81.285931701204650.012302251805095324
ILSIsraelsk shekel0.91689932532894791.0906322781306865
PLNPolsk zloty1.07675807922586840.9287137187946123
QARQatarsk riyal1.06025960616422980.943165234425713
XAUGuldunce0.000062403970628073116024.621349176445
OMROmansk rial0.11213992406036968.917430686520335
COPColombiansk peso1069.5312884427650.000934989009490314
CLPChilensk peso266.28195360716480.0037554178435811702
TWDNy taiwansk dollar9.3082534779502060.10743153937189648
ARSArgentinsk peso404.21534573251180.0024739288365903524
CZKTjekkisk koruna6.1885746857247320.16158809593212364
VNDVietnamesisk dong7675.1448597674930.0001302907004715861
MADMarokkansk dirham2.7347871502165340.36565917019202837
JODJordansk dinar0.206517599112757944.842202331889416
BHDBahrainsk dinar0.109521321955425949.130642163057434
XOFCFA-franc165.507253724629350.006042031255402244
LKRSri Lankansk rupee91.765551678381830.010897335456607737
UAHUkrainsk hryvnia12.6918174625973830.07879092202097822
NGNNigeriansk naira401.96279663570630.0024877924235020363
TNDTunesisk dinar0.8534071657294541.1717736154057778
UGXUgandisk shilling1093.68134552434340.0009143431074254725
RONRumænsk leu1.28632463603167870.777408728705537
BDTBangladeshisk taka35.706900051071360.028005791557645897
PENPeruviansk sol11
GELGeorgisk lari0.78349556691957171.2763314078874084
XAFCentralafrikansk CFA-franc BEAC165.507253724629350.006042031255402244
FJDFijiansk dollar0.65830988744570911.51904144092393
VESVenezuelansk bolívar137.883236965799030.007252513227899074
BYNHviderussisk rubel0.85927048939889231.1637778933843705
UZSUsbekisk som3538.44142412226440.00028261030214681514
DZDAlgerisk dinar38.756555438909870.025802086606387217
IRRIransk rial383135.29917805710.0000026100440292118924
DOPDominikansk peso17.7028645573369770.05648803315198775
ISKIslandsk krone36.436944513141360.027444672251245972
CRCCostaricansk colón135.424332684049060.007384197360846843
XAGSølvunce0.004010312326253653249.3571369624915
SYPSyrisk pund32.2460377141047450.03101156206744092
JMDJamaicansk dollar45.8014708967228760.021833359942847397
LYDLibysk dinar1.8613879916376640.5372335077332222
GHSGhanesisk cedi3.20457026204318930.3120543218679231
MURMauritisk rupee13.696219293233020.07301284964779123
AOAAngolansk kwanza267.10931605876590.0037437855584939355
UYUUruguayansk peso11.7798837419322680.08489048125664854
AFNAfghansk afghani18.5810054893670870.05381840076266305
LBPLibanesisk pund26134.1382439958580.00003826412758146878
XPFCFP-franc30.1090909020168560.033212560394276634
TTDTrinidadisk dollar1.97506622639872530.5063121360863777
TZSTanzaniansk shilling756.51288532072990.0013218545505355693
ALLAlbansk lek24.2268264794213940.04127655765601054
XCDØstcaribisk dollar0.78900975344494781.267411455478001
GTQGuatemalansk quetzal2.22721194121506060.44899184558719973
NPRNepalesisk rupee43.327527989190730.023080015094548625
BOBBoliviansk boliviano2.00936122156885630.4976705976336232
BBDBarbadisk eller bajansk dollar0.58256022316715931.7165607266547978
CUCCubansk konvertibel peso0.291280111583579643.4331214533095955
LAKLaotisk kip6410.4989318007220.00015599409821898184
BNDBruneisk dollar0.37419704987136412.6723887864529265
BWPBotswansk pula3.9870734949118170.2508105258847548
HNLHonduransk lempira7.7306444109668760.1293553223818413
PYGParaguayansk guaraní1878.21214494721040.0005324212191312959
ETBEtiopisk birr45.464816760596360.02199502981097868
NADNamibisk dollar4.9118398092015940.20358970138371577
PGKPapua Ny Guineansk kina1.25530482054530030.7966192622168082
SDGSudansk pund174.819589961946580.00572018273362655
MOPMacaosk pataca2.3512368653986740.4253080643282788
BMDBermudansk dollar0.291280111583579643.4331214533095955
NIONicaraguansk córdoba10.7141574845595770.09333445037009429
BAMBosnisk-hercegovinsk konvertibel mark0.493483646111317952.0264096042088986
KZTKasakhstansk tenge135.113421915470640.00740118920698802
PABPanamansk balboa0.291280111583579643.4331214533095955
GYDGuyansk dollar60.8389285984171340.016436844353403313
YERYemenitisk rial69.508272017399920.014386776868077966
MGAMadagaskisk ariary1214.25128970479270.0008235527592012019
KYDCaymansk dollar0.24204130759389784.131526184273562
MZNMozambiquisk metical18.573233076587790.05384092235726773
RSDSerbisk dinar29.610783459983540.03377148062804265
SCRSeychellisk rupee4.3616051914745990.22927338814495352
AMDArmensk dram109.70786485527330.009115116781455922
AZNAserbajdsjansk manat0.49517770121477932.0194770433862046
SBDSalomonsk dollar2.3478048963336140.42592977021285844
TOPTongansk pa'anga0.69944453623114231.4297059283475972
BZDBelizisk dollar0.58561825596443721.7075970392233246
GMDGambisk dalasi21.6070825770959230.046281120851550145
MWKMalawisk kwacha505.632042052466260.0019777227644450514
BIFBurundisk franc865.45039861743060.001155467721313104
HTGHaitisk gourde38.253211367780260.026141596071128172
SOSSomalisk shilling166.053682432877370.00602214889395315
GNFGuineansk franc2556.78615509828520.00039111601023260356
MNTMongolsk tugrik1040.83458189780.0009607674623729887
MVRMaldivisk rufiyaa4.5031241911018090.2220680482177249
CDFCongolesisk franc674.07914135797140.0014835053314147092
STNSão Toméansk dobra6.2376277210912690.16031735857186594
TJSTadsjikisk somoni2.78244885103778030.35939564518033323
KPWNordkoreansk won262.152793191038370.0038145693121464127
KGSKirgisisk som25.4745377422584770.039254883056863026
LRDLiberiansk dollar53.345975827254740.018745556426565443
LSLLesothisk loti4.9118398092015940.20358970138371577
MMKBurmesisk kyat611.7210208662760.0016347321178923537
GIPGibraltarsk pund0.22010786154494694.543227093212188
XPTPlatinunce0.000147068181095613776799.567333670005
MDLMoldovisk leu5.1096186024867210.19570932349301481
CUPCubansk peso6.97575622047873440.14335363341171514
KHRCambodjansk riel1167.21133094183320.0008567428823648336
MKDMakedonsk denar15.5768122076775640.06419798779541784
VUVVanuatuisk vatu34.733681312199340.028790498508108754
MRUMauritansk ouguiya11.6205891870931470.08605415645453575
SZLSwazisk lilangeni4.9118398092015940.20358970138371577
CVEKap Verdisk escudo27.8226848226558730.03594189440645588
SRDSurinamsk dollar10.9417988916679110.09139265032201348
SVCSalvadoransk colón2.54870097635632180.3923567375210966
XPDPalladiumunce0.000195264958212139065121.246582879369
BSDBahamansk dollar0.291280111583579643.4331214533095955
XDRIMF's særlige trækningsrettigheder0.213849259776135424.676191075184612
RWFRwandisk franc425.35301049518820.002350988415095072
AWGArubansk eller hollandsk gylden0.52139139973460761.9179449459830142
BTNBhutansk ngultrum27.0670173288712980.03694533416259871
DJFDjiboutisk franc51.919020688065750.019260763911709583
KMFComorisk franc124.130440293472020.008056041673869658
ERNEritreisk nakfa4.3692016737536940.22887476355397304
FKPFalklandsøernes pund0.22010786154494694.543227093212188
SHPSankthelenansk pund0.22010786154494694.543227093212188
SPLSeborgiansk luigino0.0485466850697431920.598728802252488
WSTSamoansk tala0.80576536086256391.2410560798115098
JEPJersey pund0.22010786154494694.543227093212188
TMTTurkmensk manat1.02166485107486050.9787945615902636
GGPGuernsey pund0.22010786154494694.543227093212188
IMPIsle of Man pund0.22010786154494694.543227093212188
TVDTuvaluansk dollar0.4210726680448972.374886987187149
ZMWZambisk kwacha5.60694550964477050.17835022621137533
ADACardano1.14531806684790040.873119903497341
ARBARB2.9968306612210480.3336858545062248
AVAXAVAX0.0310421142921716232.21430056560889
BCHBitcoin Cash0.00066483974997167571504.1218580005232
BNBBNB0.000478834881381801342088.402576508717
BTCBitcoin0.000004166652610520198240000.80963676792
CLFCLF0.0067231702812304145148.73935333629373
CNHKinesisk yuan renminbi offshore2.00266736196006830.49933404767792844
DAIDAI0.291375775918013.431994292762996
DOGEDogecoin3.1384276159479840.3186308949483109
DOTPolkadot0.227224220146852174.400939298432678
ETHEthereum0.000134605218903413677429.132452268086
EURCEURC0.252345675969001763.962818051706344
LINKChainlink0.0320845981251386731.167602477042966
LTCLitecoin0.005367931753608545186.29148914342267
LUNATerra5.2560867467176660.19025561186266235
MXVMXV0.58780475087355541.7012451813529372
POLPOL3.12969155434402960.3195203050000229
SLESierra Leonsk leone6.67326296246535660.1498517300493973
SOLSOL0.0035413017056130105282.3820400320556
SSPSSP1331.17896266484040.0007512137947238403
TRXTRX0.91589412185206211.0918292585805272
UNIUniswap0.0913468961799938210.94727945686909
USDCUSDC0.291279140504437263.4331328988000984
USDPUSDP0.29128223508752973.4330964251887934
USDTUSDT0.29127603387640753.433169515155902
VEDVED137.883236965799030.007252513227899074
XBTXBT0.000004166652610520198240000.80963676792
XCGCaribisk gylden0.52369866483807841.909495034342294
XLMStellar Lumen1.81092206430719350.5522048793317735
XRPRipple0.215811910163970534.633664561145933
ZWGZimbabwisk dollar7.3860190028737330.13539093246455533

Live valutakurser

ValutaKursÆndring
EUR / USD1.15849▲
GBP / EUR1.14572▲
USD / JPY159.710▼
GBP / USD1.32731▲
USD / CHF0.798784▼
USD / CAD1.38952▼
EUR / JPY185.023▲
AUD / USD0.695638▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%