Hent appen
  1. Hjem
  2. Valutatabeller
  3. PEN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

pen
PEN – Peruviansk sol
EllerLæs om vores API

Valutabel: PEN — Peruviansk sol

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

13. jul. 2026, 16.00 UTC

USDAmerikansk dollar0.29350790001198493.4070633191105477
EUREuro0.25739247565311463.8851174552114354
GBPBritisk pund0.21933879537453394.559156980380243
INRIndisk rupee28.096809708877120.03559122940865604
AUDAustralsk dollar0.4232446670009972.362699587181436
CADCanadisk dollar0.41504414477677352.4093822611034255
SGDSingaporeansk dollar0.379566901026974432.6345816700411757
CHFSchweizisk franc0.238400323784358584.194625175528432
MYRMalaysisk ringgit1.19489732734996750.8368919882160846
JPYJapansk yen47.640447647340840.02099056682679633
CNYKinesisk yuan renminbi1.98990515035542280.5025365152813375
NZDNewzealandsk dollar0.50863558472408971.9660441188802233
THBThailandsk baht9.814225781040740.10189290753141365
HUFUngarsk forint92.228733349758560.010842607977794783
AEDEmiratisk dirham1.07790776279401460.9277231638149892
HKDHongkongsk dollar2.3006912441244550.43465197798870986
MXNMexicansk peso5.1356536999484050.19471717884912032
ZARSydafrikansk rand4.8130678474414460.20776769239427714
PHPFilippinsk peso18.07779708173610.05531647442875075
SEKSvensk krone2.8409686112604390.35199262534489417
IDRIndonesisk rupiah5308.7714285406840.0001883674996109011
BRLBrasiliansk real1.50333064534878420.6651896594364923
SARSaudiarabisk riyal1.10065462504494340.9085502184294794
TRYTyrkisk lira13.7965086365121260.07248210589696036
KESKenyansk shilling37.933960385996830.026361602896837154
KRWSydkoreansk won438.185584574995740.0022821380602237712
EGPEgyptisk pund14.7456223726146880.06781673738350864
IQDIrakisk dinar384.699343102636930.002599432564492844
NOKNorsk krone2.8689322135484630.3485617385024032
KWDKuwaitisk dinar0.0907600520781624411.018063312026323
DKKDansk krone1.92422043402116220.5196909783928644
PKRPakistansk rupee81.598884682784630.012255069464337612
ILSIsraelsk shekel0.88854075718655521.125440776815197
PLNPolsk zloty1.11443763814779140.8973135559760992
QARQatarsk riyal1.0683687560436250.9360064063490515
XAUGuldunce0.0000731220151347225713675.771902040238
OMROmansk rial0.112952110107307278.853309593330975
COPColombiansk peso951.08883885119340.0010514264905136367
CLPChilensk peso272.76055041093990.00366621932128163
TWDNy taiwansk dollar9.4445816059057520.10588081523639906
ARSArgentinsk peso436.150024025577860.002292789051735454
CZKTjekkisk koruna6.2470272156205070.1600761394955235
VNDVietnamesisk dong7706.00102287101250.00012976899393499322
MADMarokkansk dirham2.73959157150833650.36501791376494497
JODJordansk dinar0.208097101108497274.805448969126302
BHDBahrainsk dinar0.110358970404506329.061338614655712
XOFCFA-franc168.83839615199010.00592282337898892
LKRSri Lankansk rupee98.666991299043180.010135101788694123
UAHUkrainsk hryvnia13.1277836649076270.0761743204736941
NGNNigeriansk naira405.09072965146040.0024685827810979506
TNDTunesisk dinar0.86715412577320651.1531975346462662
UGXUgandisk shilling1082.34832953584580.0009239169800620841
RONRumænsk leu1.34727972662171250.7422363598593499
BDTBangladeshisk taka36.186013049728020.02763498699416725
PENPeruviansk sol11
GELGeorgisk lari0.7715106180207461.2961584411701639
XAFCentralafrikansk CFA-franc BEAC168.83839615199010.00592282337898892
FJDFijiansk dollar0.65590424811478041.524612781323234
VESVenezuelansk bolívar209.870253327162630.0047648486822051885
UZSUsbekisk som3550.95363427465550.0002816144909209065
DZDAlgerisk dinar39.1277952318733640.025557279526585836
DOPDominikansk peso17.2389630566811930.05800812941660296
ISKIslandsk krone36.861084862513890.02712888141328028
CRCCostaricansk colón133.58544925506590.007485845244197339
XAGSølvunce0.005064535059099668197.45149126833607
JMDJamaicansk dollar46.5917151817127860.02146304329213661
LYDLibysk dinar1.88391173129467230.5308104320327017
GHSGhanesisk cedi3.3752260303260870.2962764540848804
MURMauritisk rupee13.86733997024630.07211188318347969
AOAAngolansk kwanza268.61729158758120.0037227685309825093
UYUUruguayansk peso11.8180861356640410.08461606968511161
AFNAfghansk afghani19.039442680300840.052522545790410664
LBPLibanesisk pund26382.5374227306060.00003790385981366683
XPFCFP-franc30.715092559925130.03255728427479099
TTDTrinidadisk dollar1.9922786327962070.5019378231229022
TZSTanzaniansk shilling771.96414286384980.0012953969549546404
ALLAlbansk lek24.106044575830890.041483371394849915
XCDØstcaribisk dollar0.79433507379678711.2589145726880338
GTQGuatemalansk quetzal2.23903932019526140.4466201155917138
NPRNepalesisk rupee44.975968141485050.022234096147840728
BOBBoliviansk boliviano3.01487933920199860.33168823275849163
BBDBarbadisk eller bajansk dollar0.58701580002396981.7035316595552739
LAKLaotisk kip6625.6470977776370.00015092865424954767
BNDBruneisk dollar0.379566901026974432.6345816700411757
BWPBotswansk pula3.9639297869123310.2522749023713009
HNLHonduransk lempira7.8615205163200820.1272018559163021
PYGParaguayansk guaraní1782.1053396392260.0005611340574303215
ETBEtiopisk birr47.121061480058020.021221932795873186
NADNamibisk dollar4.8130678474414460.20776769239427714
PGKPapua Ny Guineansk kina1.29231145004720220.7738072737523719
SDGSudansk pund176.168574940873750.005676381274785376
MOPMacaosk pataca2.3697119814481880.42199221163952416
BMDBermudansk dollar0.29350790001198493.4070633191105477
NIONicaraguansk córdoba10.7984151855451510.09260618181625471
BAMBosnisk-hercegovinsk konvertibel mark0.50341592565663121.98642901234332
KZTKasakhstansk tenge139.183536028027020.007184757827956264
PABPanamansk balboa0.29350790001198493.4070633191105477
GYDGuyansk dollar61.3905530277453340.016289151191520496
YERYemenitisk rial69.578170556952460.014372323848058937
MGAMadagaskisk ariary1261.5898248466410.0007926506542025734
KYDCaymansk dollar0.243297394928754884.1101960844785514
MZNMozambiquisk metical18.70031614586840.05347503176949966
RSDSerbisk dinar30.205852456969070.033106167138457335
SCRSeychellisk rupee4.2955949406159770.2327966239425272
AMDArmensk dram107.61597387372040.009292300798889094
AZNAserbajdsjansk manat0.498963437459044032.004154863716005
SBDSalomonsk dollar2.3738575636277070.4212552662476553
TOPTongansk pa'anga0.70406231034911141.420328833543365
BZDBelizisk dollar0.59285620120270151.6867496670716162
GMDGambisk dalasi21.770693965674550.04593330839966248
MWKMalawisk kwacha509.04711627355660.0019644546998329533
BIFBurundisk franc876.81396518468940.001140492783767835
HTGHaitisk gourde38.600837634401540.02590617357766319
SOSSomalisk shilling167.504964005402630.005969972328508106
GNFGuineansk franc2575.26727394642380.0003883092097340123
MNTMongolsk tugrik1052.5119804214970.0009501079499347196
MVRMaldivisk rufiyaa4.5375373193848570.22038386234927268
CDFCongolesisk franc673.40918785192970.001484981223956632
STNSão Toméansk dobra6.3327955737995590.15790814472794024
TJSTadsjikisk somoni2.71519548937385040.36829760653094246
KGSKirgisisk som25.6700380489473440.038955922001097584
LRDLiberiansk dollar53.3025245273555160.01876083748128642
LSLLesothisk loti4.8130678474414460.20776769239427714
MMKBurmesisk kyat616.34832448853420.0016224591846336765
GIPGibraltarsk pund0.21933879537453394.559156980380243
XPTPlatinunce0.000181426541733315565511.872686577087
MDLMoldovisk leu5.1494179210151220.19419670637314804
KHRCambodjansk riel1186.57384214062150.0008427625525571711
MKDMakedonsk denar15.8525562531066160.06308130903519302
VUVVanuatuisk vatu35.138373358773620.02845891555052056
MRUMauritansk ouguiya11.730232206646970.08524980429912948
SZLSwazisk lilangeni4.8130678474414460.20776769239427714
CVEKap Verdisk escudo28.3826682902689530.035232769159439875
SRDSurinamsk dollar11.086971018258270.09019596049752253
SVCSalvadoransk colón2.5681941251048680.38937866504120544
XPDPalladiumunce0.000233040345400002414291.102462466525
BSDBahamansk dollar0.29350790001198493.4070633191105477
XDRIMF's særlige trækningsrettigheder0.21555538430324644.639178943418021
RWFRwandisk franc431.59714610776510.0023169754689487936
AWGArubansk eller hollandsk gylden0.5253791410214531.9033873291120378
BTNBhutansk ngultrum28.096809708877120.03559122940865604
DJFDjiboutisk franc52.301366074861490.019119959478088037
KMFComorisk franc126.628797113992590.007897097838651893
ERNEritreisk nakfa4.40261850017977350.22713755460736984
FKPFalklandsøernes pund0.21933879537453394.559156980380243
SHPSankthelenansk pund0.21933879537453394.559156980380243
SPLSeborgiansk luigino0.0489179831396588820.44237999643281
WSTSamoansk tala0.81013237582450861.2343661725434123
JEPJersey pund0.21933879537453394.559156980380243
TMTTurkmensk manat1.02683364611133570.973867581946739
GGPGuernsey pund0.21933879537453394.559156980380243
IMPIsle of Man pund0.21933879537453394.559156980380243
TVDTuvaluansk dollar0.4232446670009972.362699587181436
ZMWZambisk kwacha5.3328326481867320.18751760386480903
ADACardano1.84876313425566670.5409021747951565
ARBARB3.1514393174746820.3173153277789661
AVAXAVAX0.0447801336543984622.331331293420035
BCHBitcoin Cash0.0012352800507389266809.5330280787863
BNBBNB0.0005165021550449841936.100343885122
BTCBitcoin0.000004693097980303186213078.86692265424
CLFCLF0.0067846276626334365147.3920235162695
CNHKinesisk yuan renminbi offshore1.99106805306047590.5022430039309291
DAIDAI0.29355201813610523.4065512693438564
DOGEDogecoin4.0747147640283690.2454159512778691
DOTPolkadot0.351432617436199972.8454956950077146
ETHEthereum0.000165356629028794166047.534990725206
EURCEURC0.256949960233651963.8918083470052744
LINKChainlink0.0369973009370935627.02899872886128
LTCLitecoin0.006750955151016409148.12718758018147
LUNATerra5.3409433564333180.1872328413285776
MXVMXV0.58295771216820171.7153902918286952
POLPOL3.586166384748260.27884930388420825
SLESierra Leonsk leone6.7053103037768320.14913552910992653
SOLSOL0.0038749794929581697258.0658818497636
SSPSSP1407.2079053423310.000710627048216255
TRXTRX0.89675048082115151.1151374004107624
UNIUniswap0.0831357073972801712.028525784008853
USDCUSDC0.29354606586525343.406620344416506
USDPUSDP0.29453173662332223.3952198546226753
USDTUSDT0.293771305220138833.40400843183321
VEDVED209.870253327162630.0047648486822051885
XBTXBT0.000004693097980303186213078.86692265424
XCGCaribisk gylden0.5286142690036961.8917385674903302
XLMStellar Lumen1.60767384577704360.6220167122994191
XRPRipple0.273831784922442763.651877010125868
ZWGZimbabwisk dollar7.8744313051607980.1269932978327734

Live valutakurser

ValutaKursÆndring
EUR / USD1,14252▲
GBP / EUR1,17083▼
USD / JPY162,189▲
GBP / USD1,33769▼
USD / CHF0,809346▼
USD / CAD1,40726▼
EUR / JPY185,303▲
AUD / USD0,696980▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %