Hent appen
  1. Hjem
  2. Valutatabeller
  3. NZD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

nzd
NZD – Newzealandsk dollar
EllerLæs om vores API

Valutabel: NZD — Newzealandsk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

21. jul. 2026, 16.00 UTC

USDAmerikansk dollar0.58312188967999651.7149073250341818
EUREuro0.51118721397251021.9562304624735318
GBPBritisk pund0.43606366918109092.2932430988299433
INRIndisk rupee56.148918611191890.01780978199998094
AUDAustralsk dollar0.83213319445547751.2017306924696947
CADCanadisk dollar0.82210729762599671.2163862343610194
SGDSingaporeansk dollar0.75323640782219781.3276044408039964
CHFSchweizisk franc0.473670249047576432.111173336325706
MYRMalaysisk ringgit2.38431352729285440.41940792960034845
JPYJapansk yen95.062032526437490.010519446864571217
CNYKinesisk yuan renminbi3.9481815088943760.2532811619088996
NZDNewzealandsk dollar11
THBThailandsk baht19.653812196397740.050880714133580945
HUFUngarsk forint185.052553825405880.005403870302397902
AEDEmiratisk dirham2.1415151398497870.46695910824620335
HKDHongkongsk dollar4.57276510639088850.2186860634066687
MXNMexicansk peso10.1434448295980650.09858583713908019
ZARSydafrikansk rand9.5985822996970710.10418205197152498
PHPFilippinsk peso36.009972687326440.027770084934053446
SEKSvensk krone5.6527346376921160.17690552698724904
IDRIndonesisk rupiah10447.2033701220350.00009571939633719591
BRLBrasiliansk real2.9605637089258170.33777351150562823
SARSaudiarabisk riyal2.1867070862999870.45730862000911515
TRYTyrkisk lira27.5230132334101930.03633323108627146
KESKenyansk shilling75.394254958713470.013263610079410007
KRWSydkoreansk won863.21613328637110.001158458422449631
EGPEgyptisk pund29.7418859068261550.03362261569870681
IQDIrakisk dinar764.16593605717080.001308616300223549
NOKNorsk krone5.6143237130892210.1781158428162242
KWDKuwaitisk dinar0.180523742062185335.539437575227796
DKKDansk krone3.8213507050118920.2616875752043512
PKRPakistansk rupee162.021861453267380.006172006610900678
ILSIsraelsk shekel1.7782465909048680.5623517037033351
PLNPolsk zloty2.21186126091012620.45210792271325584
QARQatarsk riyal2.1225636784351870.47112838599840157
XAUGuldunce0.000143113167181008436987.477251028954
OMROmansk rial0.224368036223048074.456962840312437
COPColombiansk peso1894.50458402995970.0005278424810526539
CLPChilensk peso544.00962700550820.0018382027639924007
TWDNy taiwansk dollar18.8775519623156460.05297297032985273
ARSArgentinsk peso861.52017462948360.001160738923415314
CZKTjekkisk koruna12.3652584599178610.08087174265232809
VNDVietnamesisk dong15340.9473464158330.00006518502263379673
MADMarokkansk dirham5.4760348471827640.18261388539455084
JODJordansk dinar0.41343341978311752.418769146733684
BHDBahrainsk dinar0.219253830519678674.560923736793036
XOFCFA-franc335.31683131576590.002982254114939747
LKRSri Lankansk rupee196.141771998678250.005098353042342958
UAHUkrainsk hryvnia26.0962435600339120.03831969140307566
NGNNigeriansk naira803.71198799484330.0012442268062902355
TNDTunesisk dinar1.71839622616775030.5819379633008922
UGXUgandisk shilling2173.2264942494630.0004601453197106158
RONRumænsk leu2.6785974748258430.3733297030995738
BDTBangladeshisk taka71.921257460484550.013904095052139857
PENPeruviansk sol1.98103923416221470.5047855604045631
GELGeorgisk lari1.52876716555057260.6541218457160273
XAFCentralafrikansk CFA-franc BEAC335.31683131576590.002982254114939747
FJDFijiansk dollar1.29498816254302330.7722078308702509
VESVenezuelansk bolívar427.339753352114660.0023400584480050258
UZSUsbekisk som6981.9239816297740.00014322699625935663
DZDAlgerisk dinar77.670355552828670.012874924968250401
DOPDominikansk peso34.0748724104160060.029347138500049674
ISKIslandsk krone73.10089251011970.01367972353910132
CRCCostaricansk colón264.546596840550540.003780052406430038
XAGSølvunce0.009894798574175934101.06319926611368
JMDJamaicansk dollar92.424585215483840.010819632002335138
LYDLibysk dinar3.73812650734846530.26751368580870255
GHSGhanesisk cedi6.7560163900721990.14801621876901833
MURMauritisk rupee27.5531766236262750.03629345587479452
AOAAngolansk kwanza534.02706588340850.0018725642647826489
UYUUruguayansk peso23.4142876108401870.0427089654240442
AFNAfghansk afghani38.967728011599340.025662260825222726
LBPLibanesisk pund52368.248477573430.000019095540314437813
XPFCFP-franc61.0008608556848840.016393211275588196
TTDTrinidadisk dollar3.9579311239921340.2526572516480171
TZSTanzaniansk shilling1537.99540000694760.0006501970031870594
ALLAlbansk lek47.8927014001349040.02088000824270028
XCDØstcaribisk dollar1.57872284627214920.6334234044698269
GTQGuatemalansk quetzal4.4480649858067790.22481685928395279
NPRNepalesisk rupee89.88038146686540.011125898485073211
BOBBoliviansk boliviano6.2724499010290810.15942733952102772
BBDBarbadisk eller bajansk dollar1.1662437793599930.8574536625170909
LAKLaotisk kip13172.1538676222240.00007591772841782901
BNDBruneisk dollar0.75323640782219781.3276044408039964
BWPBotswansk pula8.3301779620657790.1200454545573733
HNLHonduransk lempira15.6163602845642780.0640354078529062
PYGParaguayansk guaraní3540.7181695265950.0002824285786444571
ETBEtiopisk birr93.949254582220430.010644044004892472
NADNamibisk dollar9.5985822996970710.10418205197152498
PGKPapua Ny Guineansk kina2.60843401880634840.3833717827593785
SDGSudansk pund350.007398044089140.00285708246622271
MOPMacaosk pataca4.7099480595826150.2123165664142415
BMDBermudansk dollar0.58312188967999651.7149073250341818
NIONicaraguansk córdoba21.45960730117610.04659917518365747
BAMBosnisk-hercegovinsk konvertibel mark0.99979528870385481.0002047532114404
KZTKasakhstansk tenge273.47335044576930.003656663431262943
PABPanamansk balboa0.58312188967999651.7149073250341818
GYDGuyansk dollar121.990810073996780.008197338794565126
YERYemenitisk rial138.70124797246490.007209740464617312
MGAMadagaskisk ariary2501.5293211547340.00039975545820841653
KYDCaymansk dollar0.485009235254725832.0618164094850733
MZNMozambiquisk metical37.2161543720987140.02687005191352358
RSDSerbisk dinar60.002159962299910.01666606669873738
SCRSeychellisk rupee8.2553664673143580.121133326298635
AMDArmensk dram213.821761376117650.004676792453509799
AZNAserbajdsjansk manat0.99130716029005381.0087690678108314
SBDSalomonsk dollar4.7070698091865920.2124463924559482
TOPTongansk pa'anga1.40439504517773760.7120503617793966
BZDBelizisk dollar1.17428412571613650.8515826605338385
GMDGambisk dalasi43.166944090500910.023165874283420835
MWKMalawisk kwacha1011.05572382705930.0009890651686484588
BIFBurundisk franc1739.66761806275030.0005748224486201419
HTGHaitisk gourde76.211149770233830.013121439618938475
SOSSomalisk shilling332.98575577106470.0030031314633395994
GNFGuineansk franc5117.6980313864220.00019540035263258636
MNTMongolsk tugrik2092.8310942785620.00047782164682750894
MVRMaldivisk rufiyaa9.014916150279970.11092726580368067
CDFCongolesisk franc1345.84530436638420.0007430274465836873
STNSão Toméansk dobra12.6058459161977850.07932827409186857
TJSTadsjikisk somoni5.3885627825430970.18557824049849084
KGSKirgisisk som50.9874028192824160.01961268754057463
LRDLiberiansk dollar105.558836797386320.009473389725953862
LSLLesothisk loti9.5985822996970710.10418205197152498
MMKBurmesisk kyat1224.17583818702630.0008168761127330979
GIPGibraltarsk pund0.43606366918109092.2932430988299433
XPTPlatinunce0.00035732592636244482798.565472648281
MDLMoldovisk leu10.2619333833111760.09744752403346182
KHRCambodjansk riel2354.37960017802830.00042474034345369973
MKDMakedonsk denar31.4502033237910150.031796296822142765
VUVVanuatuisk vatu69.658127706433280.014355826562183711
MRUMauritansk ouguiya23.2906850167102670.04293561993915312
SZLSwazisk lilangeni9.5985822996970710.10418205197152498
CVEKap Verdisk escudo56.36861408474870.017740368753727503
SRDSurinamsk dollar21.9938708106259320.04546721259801474
SVCSalvadoransk colón5.1023165346999690.19598940857533506
XPDPalladiumunce0.00045505185187442422197.551764443669
BSDBahamansk dollar0.58312188967999651.7149073250341818
XDRIMF's særlige trækningsrettigheder0.42888398371213482.3316328843634224
RWFRwandisk franc858.13925575748360.001165312032156477
AWGArubansk eller hollandsk gylden1.04378818252719370.958048784935297
BTNBhutansk ngultrum56.148918611191890.01780978199998094
DJFDjiboutisk franc103.828285354855980.009631286855814677
KMFComorisk franc251.487623486824450.003976338819919663
ERNEritreisk nakfa8.7468283451999480.11432715500227879
FKPFalklandsøernes pund0.43606366918109092.2932430988299433
SHPSankthelenansk pund0.43606366918109092.2932430988299433
SPLSeborgiansk luigino0.0971869812245848110.289443991362868
WSTSamoansk tala1.59890305074526350.6254287897780235
JEPJersey pund0.43606366918109092.2932430988299433
TMTTurkmensk manat2.04461370417120230.4890899429852725
GGPGuernsey pund0.43606366918109092.2932430988299433
IMPIsle of Man pund0.43606366918109092.2932430988299433
TVDTuvaluansk dollar0.83213319445547751.2017306924696947
ZMWZambisk kwacha10.7376675638057770.09313009497246602
ADACardano3.3331060792265630.300020454264104
ARBARB6.4947447865368990.15397063824169385
AVAXAVAX0.0881514877394226311.344108030893565
BCHBitcoin Cash0.0025829534453279115387.15370647071336
BNBBNB0.001014265582229444985.9350622959255
BTCBitcoin0.000008745505437329882114344.44894763145
CLFCLF0.01358231450174705273.62515423062638
CNHKinesisk yuan renminbi offshore3.9464034096555140.25339528076459145
DAIDAI0.58315100696551761.7148216980771351
DOGEDogecoin7.9429348484207850.12589804890554024
DOTPolkadot0.68717179472107131.4552401709181155
ETHEthereum0.000301974984950667573311.5325766581823
EURCEURC0.51133006988278741.9556839288353036
LINKChainlink0.0671227880068600414.898070084600755
LTCLitecoin0.01218912971498980782.04031160405418
LUNATerra10.611029490347780.09424156260329314
MXVMXV1.15265072597470830.8675654970454096
POLPOL7.2458816547898440.13800943041057762
SLESierra Leonsk leone13.3620454988381230.07483884111058846
SOLSOL0.0074686728370716325133.89259669219717
SSPSSP2847.29933501069040.00035121000019347996
TRXTRX1.77803244240413230.5624194340615457
UNIUniswap0.159062117850850486.286852039388039
USDCUSDC0.58312852114057981.7148878227462339
USDPUSDP0.58692010066644571.7038094262992585
USDTUSDT0.58346016564788581.7139130636100581
VEDVED427.339753352114660.0023400584480050258
XBTXBT0.000008745505437329882114344.44894763145
XCGCaribisk gylden1.05099880648925840.9514758664097687
XLMStellar Lumen3.02377277236470080.33071268090623207
XRPRipple0.50521066975984151.9793722893369672
ZWGZimbabwisk dollar15.701315061854480.06368893280980314

Live valutakurser

ValutaKursÆndring
EUR / USD1,14080▼
GBP / EUR1,17193▼
USD / JPY163,093▲
GBP / USD1,33694▼
USD / CHF0,814617▲
USD / CAD1,40881▲
EUR / JPY186,057▲
AUD / USD0,698886▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %