Hent appen
  1. Hjem
  2. Valutatabeller
  3. NOK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

nok
NOK – Norsk krone
EllerLæs om vores API

Valutabel: NOK — Norsk krone

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

20. jun. 2026, 16.00 UTC

USDAmerikansk dollar0.103158261115458449.69384312208175
EUREuro0.0899172818212216911.12133262644942
GBPBritisk pund0.0779578137670842912.82745053610296
INRIndisk rupee9.737628060855290.10269441323395202
AUDAustralsk dollar0.147112927784012586.7974991393562245
CADCanadisk dollar0.1461196188313736.843707970207847
SGDSingaporeansk dollar0.133211541891185457.5068570320795125
CHFSchweizisk franc0.0832693468702079812.009221131020771
MYRMalaysisk ringgit0.426810732485696342.3429588899419556
JPYJapansk yen16.6384613157816760.06010171139151518
CNYKinesisk yuan renminbi0.69830002346178061.4320492143800307
NZDNewzealandsk dollar0.179727318805541355.563984410639124
THBThailandsk baht3.3890878368352250.2950646451624025
HUFUngarsk forint31.643042423315270.03160252375932027
AEDEmiratisk dirham0.37884871394652112.6395760713633085
HKDHongkongsk dollar0.80838631535227891.2370323210682006
MXNMexicansk peso1.78801792208087920.559278510383279
ZARSydafrikansk rand1.69528482444651220.5898713806551572
PHPFilippinsk peso6.2586872977680380.15977791386967333
SEKSvensk krone0.98884090672074011.0112850239137723
IDRIndonesisk rupiah1838.42410641423730.0005439441293828847
BRLBrasiliansk real0.53131719808434371.882114871503285
SARSaudiarabisk riyal0.386843479182969132.5850248325551335
TRYTyrkisk lira4.789868322780860.2087740064260115
KESKenyansk shilling13.3596108995425740.07485247942619642
KRWSydkoreansk won157.669638330783330.0063423751749975355
EGPEgyptisk pund5.1504214184053560.19415886949103559
IQDIrakisk dinar135.175243364399140.007397804325043798
NOKNorsk krone11
KWDKuwaitisk dinar0.03178328309178457531.463080673956007
DKKDansk krone0.67204592502635811.4879935474064208
PKRPakistansk rupee28.691622116816340.03485337970535635
ILSIsraelsk shekel0.305525410949413663.273050175736681
PLNPolsk zloty0.38298619177856362.6110601934656272
QARQatarsk riyal0.37549607046026872.6631437148576236
XAUGuldunce0.0000248182843372522740292.873851034055
OMROmansk rial0.039713586938964225.180299164034203
COPColombiansk peso355.00222163388560.0028168837800437814
CLPChilensk peso93.200118496231780.01072960009209035
TWDNy taiwansk dollar3.27150399661421430.30566980845352243
ARSArgentinsk peso150.969330937652070.006623861904859233
CZKTjekkisk koruna2.1747458948267760.4598238361450741
VNDVietnamesisk dong2716.82680206030360.0003680764630419763
MADMarokkansk dirham0.95981131687614631.0418714412064383
JODJordansk dinar0.0731392071308600313.672557294896686
BHDBahrainsk dinar0.0387875061794123725.781497665111036
XOFCFA-franc58.981870431603110.016954362292725622
LKRSri Lankansk rupee34.416955830518780.029055445952987605
UAHUkrainsk hryvnia4.6336275004948640.21581363626946742
NGNNigeriansk naira140.281426201725820.007128527468504576
TNDTunesisk dinar0.303217421602095143.2979635362518045
UGXUgandisk shilling376.789754045059170.002653999980796752
RONRumænsk leu0.47111005147468312.1226462837499844
BDTBangladeshisk taka12.665746879251530.07895310158441236
PENPeruviansk sol0.348966486588749352.8656046882189057
GELGeorgisk lari0.27332935230450853.6585898717746503
XAFCentralafrikansk CFA-franc BEAC58.981870431603110.016954362292725622
FJDFijiansk dollar0.230686688611143754.334883846226805
VESVenezuelansk bolívar62.535120916189170.015991014094947062
UZSUsbekisk som1242.44244228635170.0008048662585606723
DZDAlgerisk dinar13.8093728643101660.0724145846321859
DOPDominikansk peso6.0248633747684840.16597886753546953
ISKIslandsk krone12.9486395955950930.07722819008262327
CRCCostaricansk colón46.89185351929460.021325665866215544
XAGSølvunce0.0015871655607618137630.0539935607072
JMDJamaicansk dollar16.2667568985430860.06147506883130243
LYDLibysk dinar0.65735903377582521.521238696996478
GHSGhanesisk cedi1.14375636024769080.8743120779528963
MURMauritisk rupee4.93844737149323350.202492792729232
AOAAngolansk kwanza96.461454978582450.01036683512831143
UYUUruguayansk peso4.1324837016881550.24198522539641026
AFNAfghansk afghani6.6478911232977310.15042364284449103
LBPLibanesisk pund9275.909455072270.00010780614071789783
XPFCFP-franc10.7299858974812160.09319676740998724
TTDTrinidadisk dollar0.69442970109234861.4400305724639724
TZSTanzaniansk shilling269.57656679396520.00370952123878145
ALLAlbansk lek8.4976650464148220.11767938540033437
XCDØstcaribisk dollar0.278574420609468133.589705033980468
GTQGuatemalansk quetzal0.78606598300694231.2721578361331638
NPRNepalesisk rupee15.5875081184141050.06415393611366674
BOBBoliviansk boliviano0.71440898900251561.3997584232474976
BBDBarbadisk eller bajansk dollar0.206316522230916874.846921561040875
LAKLaotisk kip2277.34888505143450.00043910707163229173
BNDBruneisk dollar0.133211541891185457.5068570320795125
BWPBotswansk pula1.42645533193948880.7010384255357957
HNLHonduransk lempira2.75637945219127060.362794752081401
PYGParaguayansk guaraní629.75889336048490.0015879092944029022
ETBEtiopisk birr16.386199918850160.06102696201390977
NADNamibisk dollar1.69528482444651220.5898713806551572
PGKPapua Ny Guineansk kina0.45143171588677492.21517444346071
SDGSudansk pund61.916511794663540.016150780640168234
MOPMacaosk pataca0.83263790481284731.2010022534642724
BMDBermudansk dollar0.103158261115458449.69384312208175
NIONicaraguansk córdoba3.7872779997735950.2640418791701534
BAMBosnisk-hercegovinsk konvertibel mark0.17586291730445.686247079986205
KZTKasakhstansk tenge50.309350139293950.019877020816831292
PABPanamansk balboa0.103158261115458449.69384312208175
GYDGuyansk dollar21.5699773753601180.046360734765643424
YERYemenitisk rial24.6106426548791860.04063282759508699
MGAMadagaskisk ariary434.836523000302860.0022997148286904674
KYDCaymansk dollar0.0850478199673285611.758090923249458
MZNMozambiquisk metical6.5663552501885850.15229148620481356
RSDSerbisk dinar10.558284130561560.09471235928435025
SCRSeychellisk rupee1.49603904020969920.6684317542006326
AMDArmensk dram37.967938925814150.026338011182379627
AZNAserbajdsjansk manat0.175592757345681725.694995711191801
SBDSalomonsk dollar0.83126857823267291.2029806324762815
TOPTongansk pa'anga0.244754701976766554.085723346368747
BZDBelizisk dollar0.20780894562264774.812112380454794
GMDGambisk dalasi7.6270729748194170.1311118961758297
MWKMalawisk kwacha178.918406953576460.005589139860045074
BIFBurundisk franc307.79806988984180.0032488832706387373
HTGHaitisk gourde13.6097188690029750.07347690350001022
SOSSomalisk shilling58.951577891333330.016963074370007887
GNFGuineansk franc904.60822322978450.0011054509281704645
MNTMongolsk tugrik369.350142056330070.002707458008361856
MVRMaldivisk rufiyaa1.59424143694823940.6272575638946131
CDFCongolesisk franc234.342714436319170.004267254488390516
STNSão Toméansk dobra2.21159894837605360.45216154616743964
TJSTadsjikisk somoni0.9584657388481591.0433341114537438
KGSKirgisisk som9.0224165011565080.11083505177042297
LRDLiberiansk dollar18.8044150215144550.05317900072168599
LSLLesothisk loti1.69528482444651220.5898713806551572
MMKBurmesisk kyat216.5786923026360.004617259386729748
GIPGibraltarsk pund0.0779578137670842912.82745053610296
XPTPlatinunce0.0000618457113834652916169.269907813754
MDLMoldovisk leu1.79792652196891240.5561962559542746
KHRCambodjansk riel414.60358889384540.002411942459707069
MKDMakedonsk denar5.54239789614877050.18042732022088617
VUVVanuatuisk vatu12.1863878292079040.08205877032759744
MRUMauritansk ouguiya4.1327236843524390.24197117358372122
SZLSwazisk lilangeni1.69528482444651220.5898713806551572
CVEKap Verdisk escudo9.9151786664261150.10085546954248137
SRDSurinamsk dollar3.87005450760122030.25839429342297066
SVCSalvadoransk colón0.90263478476026131.1078677853807715
XPDPalladiumunce0.0000819699841846053512199.587567906452
BSDBahamansk dollar0.103158261115458449.69384312208175
XDRIMF's særlige trækningsrettigheder0.0758865468217247213.177566273363766
RWFRwandisk franc151.080955407452170.006618967938765592
AWGArubansk eller hollandsk gylden0.18465328739667065.415554816805447
BTNBhutansk ngultrum9.737628060855290.10269441323395202
DJFDjiboutisk franc18.3718234033717960.05443117855228617
KMFComorisk franc44.2364028237023350.022605816390300827
ERNEritreisk nakfa1.54737391673187650.6462562081387834
FKPFalklandsøernes pund0.0779578137670842912.82745053610296
SHPSankthelenansk pund0.0779578137670842912.82745053610296
SPLSeborgiansk luigino0.017193043450470958.16305896514274
WSTSamoansk tala0.28387034172519383.5227350413664187
JEPJersey pund0.0779578137670842912.82745053610296
TMTTurkmensk manat0.36105380427025492.7696703044610023
GGPGuernsey pund0.0779578137670842912.82745053610296
IMPIsle of Man pund0.0779578137670842912.82745053610296
TVDTuvaluansk dollar0.147112927784012586.7974991393562245
ZMWZambisk kwacha1.84672408598868980.5414994083778493
ADACardano0.63653536771017621.5710046145547636
ARBARB1.23157957531970.8119653979649789
AVAXAVAX0.016806436144066359.50101445826521
BCHBitcoin Cash0.00051606107999163721937.755120026112
BNBBNB0.000175845532851702135686.809234121072
BTCBitcoin0.0000016093471849053106621369.9625409524
CLFCLF0.002355730254021653424.4968193165669
CNHKinesisk yuan renminbi offshore0.7004735293624191.4276056954075256
DAIDAI0.103179576723490729.691840495526396
DOGEDogecoin1.23337157081956140.8107856737248382
DOTPolkadot0.106645046489841459.376900596083999
ETHEthereum0.0000593132492011935816859.639515076113
EURCEURC0.0897335423509235511.144104799621877
LINKChainlink0.01295623229712583277.18293228053936
LTCLitecoin0.0023285555831984023429.4507750708032
LUNATerra1.87716388330032520.5327185382673437
MXVMXV0.202951602753463634.927283088346705
POLPOL1.2719138571268350.7862167664867892
SLESierra Leonsk leone2.35665759060307730.4243297812916879
SOLSOL0.0014339705464319213697.3643932145266
SSPSSP486.127590643142640.0020570731208179494
TRXTRX0.318923208042009133.1355510504844735
UNIUniswap0.0335895219371080629.771188821096285
USDCUSDC0.103178384823738839.691952454075675
USDPUSDP0.103767163495561669.636959962221306
USDTUSDT0.10325785097213049.684493630125063
VEDVED62.535120916189170.015991014094947062
XBTXBT0.0000016093471849053106621369.9625409524
XCGCaribisk gylden0.185357178184190675.3949893378625635
XLMStellar Lumen0.479094819407211272.0872694913238883
XRPRipple0.0897234553645267811.145357654107487
ZWGZimbabwisk dollar2.76264173314190530.3619723788298518

Live valutakurser

ValutaKursÆndring
EUR / USD1,14774▲
GBP / EUR1,15287▼
USD / JPY161,289▼
GBP / USD1,32320▼
USD / CHF0,806925▼
USD / CAD1,41612▲
EUR / JPY185,119▲
AUD / USD0,700871▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %