1. Hjem
  2. Valutatabeller
  3. MAD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mad
MAD – Marokkansk dirham
EllerLæs om vores API

Valutabel: MAD — Marokkansk dirham

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 28, 2025, 17:00 UTC

USDAmerikansk dollar0.109733926259603049.112951974708805
EUREuro0.0932411411837427810.724879460981509
GBPBritisk pund0.0812994445773192912.30020703338209
INRIndisk rupee9.8553922100090080.10146729614519177
AUDAustralsk dollar0.163467183284156666.117435805214126
CADCanadisk dollar0.150022483082331026.665667568315136
SGDSingaporeansk dollar0.140812395168939127.101647541754076
CHFSchweizisk franc0.0865589423213150711.552821386008905
MYRMalaysisk ringgit0.444131887906185462.2515834310263063
JPYJapansk yen17.1491959270077350.05831177183212019
CNYKinesisk yuan renminbi0.76891930498576881.3005265877913001
NZDNewzealandsk dollar0.18807650790590355.316985152129205
THBThailandsk baht3.4094159532081980.2933053677592546
HUFUngarsk forint36.059385722310640.02773203092534326
AEDEmiratisk dirham0.40299784418839222.4814028522011724
HKDHongkongsk dollar0.85278792464007351.1726244838915356
MXNMexicansk peso1.9648270177098110.5089506562087044
ZARSydafrikansk rand1.82913999788346770.5467050095438943
PHPFilippinsk peso6.4438306393833680.15518719469258016
SEKSvensk krone1.0049640092409640.9950605104309026
IDRIndonesisk rupiah1840.35311100745550.0005433739829703523
BRLBrasiliansk real0.6083713782929491.6437328179473791
SARSaudiarabisk riyal0.411502223473511452.4301205265890147
TRYTyrkisk lira4.7032887544285170.21261718176635896
KESKenyansk shilling14.1509858608943640.07066645460818788
KRWSydkoreansk won158.199538497748560.006321130955854411
EGPEgyptisk pund5.2227168562458460.1914712260926227
IQDIrakisk dinar143.788174076734750.00695467486405617
NOKNorsk krone1.09860663884944440.9102439077259592
KWDKuwaitisk dinar0.0337161606102758329.659367552520948
RUBRussisk rubel8.6332269856128540.11583154267419185
DKKDansk krone0.69632255015000371.4361160640059372
PKRPakistansk rupee30.743091648826770.03252763292068455
ILSIsraelsk shekel0.350342135249054442.8543526438494498
PLNPolsk zloty0.392943854140812572.5448928376460804
QARQatarsk riyal0.39943149158495512.5035582348101113
XAUGuldunce0.00002420983127692871341305.533630586346
OMROmansk rial0.0422038657466473823.69451191990484
COPColombiansk peso406.9889680492030.0024570690571620235
CLPChilensk peso99.455075919828790.010054790977245895
TWDNy taiwansk dollar3.44567215888090230.2902191369026772
ARSArgentinsk peso159.250005398001750.006279434638013193
CZKTjekkisk koruna2.25937685476159760.442599913286939
VNDVietnamesisk dong2885.9130113688530.000346510790886825
MADMarokkansk dirham11
JODJordansk dinar0.0778013537180585612.853246790844578
BHDBahrainsk dinar0.04125995627361074624.23657440082129
XOFCFA-franc61.162179247464360.016349973338163185
LKRSri Lankansk rupee33.919989573772620.029481141137296017
UAHUkrainsk hryvnia4.6203704857893760.2164328603248692
NGNNigeriansk naira159.154363188978860.006283208200912509
TNDTunesisk dinar0.318582723102544043.1389021672657504
UGXUgandisk shilling396.01255989070690.00252517243462173
RONRumænsk leu0.47446855622775342.107621225630771
BDTBangladeshisk taka13.4236966489251660.07449512799293403
PENPeruviansk sol0.36940339942723972.7070676706021137
GELGeorgisk lari0.29548889742217513.384221907232155
XAFCentralafrikansk CFA-franc BEAC61.162179247464360.016349973338163185
FJDFijiansk dollar0.249242291003035334.012160199521765
VESVenezuelansk bolívar32.005255820830790.031244868205338474
BYNHviderussisk rubel0.31987453277896083.12622574642733
UZSUsbekisk som1323.08408047741770.000755809864811587
BGNBulgarsk lev0.182363821161399635.483543795207922
DZDAlgerisk dinar14.2229619404175870.0703088431361323
IRRIransk rial4604.7440627092080.00021716733576972102
DOPDominikansk peso6.8827197095423190.1452914025561121
ISKIslandsk krone13.7919599476660720.07250601102341686
CRCCostaricansk colón54.623930176023470.01830699469586936
XAGSølvunce0.0013847137755534315722.1709046696873
SYPSyrisk pund1213.31776075897910.0008241864022285964
JMDJamaicansk dollar17.5036690941391630.05713087893868119
LYDLibysk dinar0.59402359755442141.6834348064908065
GHSGhanesisk cedi1.21935160729897450.8201079934729676
MURMauritisk rupee5.0445245277569060.19823473837774344
AOAAngolansk kwanza100.837397142592380.009916955696366475
UYUUruguayansk peso4.2926724820760740.23295511226991353
AFNAfghansk afghani7.2562205174547110.1378127907764817
LBPLibanesisk pund9878.2253912100750.00010123275794960383
XPFCFP-franc11.1266278261815650.08987448988335399
TTDTrinidadisk dollar0.74450501530926591.3431742962599142
TZSTanzaniansk shilling270.4856886780840.0036970532706820606
ALLAlbansk lek8.9727092577267820.11144905861502839
XCDØstcaribisk dollar0.29646879938961183.3730362252583124
GTQGuatemalansk quetzal0.84099176067305681.1890722915046001
NPRNepalesisk rupee15.776019080171920.06338734727171123
BOBBoliviansk boliviano0.7593070942193961.3169901975274547
BBDBarbadisk eller bajansk dollar0.219467852519206094.5564759873544025
CUCCubansk konvertibel peso0.109733926259603049.112951974708805
LAKLaotisk kip2376.56084799752760.000420776097882195
BNDBruneisk dollar0.140812395168939127.101647541754076
BWPBotswansk pula1.44186935363122840.6935441116641969
HNLHonduransk lempira2.8945843238651910.3454727477638937
PYGParaguayansk guaraní744.11086379628740.0013438857684434592
ETBEtiopisk birr17.0740957795248850.05856825526299271
NADNamibisk dollar1.82913999788346770.5467050095438943
PGKPapua Ny Guineansk kina0.470317497649572652.12622325343525
SDGSudansk pund65.82951883211640.015190753597186062
MOPMacaosk pataca0.87837156237927571.1384703727102288
BMDBermudansk dollar0.109733926259603049.112951974708805
NIONicaraguansk córdoba4.03410457738452250.24788648405548808
BAMBosnisk-hercegovinsk konvertibel mark0.182363821161399635.483543795207922
KZTKasakhstansk tenge55.53095545929580.018007973962072384
PABPanamansk balboa0.109733926259603049.112951974708805
GYDGuyansk dollar22.9427469757846940.04358675973088431
YERYemenitisk rial26.1604303023287170.03822567092525933
MGAMadagaskisk ariary502.1615299135180.0019913910971480022
KYDCaymansk dollar0.0901519647825017911.092381651498924
MZNMozambiquisk metical7.0056823528135760.14274127053425234
RSDSerbisk dinar10.9370209742437350.09143257586823338
SCRSeychellisk rupee1.62814923716031120.6141943116615776
AMDArmensk dram42.0717229381111650.023768933862562073
AZNAserbajdsjansk manat0.186729192098203685.355349041911373
SBDSalomonsk dollar0.89297054027899431.1198577723376697
TOPTongansk pa'anga0.26441433531842943.7819432096815704
BZDBelizisk dollar0.220881789351789684.527308489009656
GMDGambisk dalasi8.15894352562360.12256488807153111
MWKMalawisk kwacha190.285593822562530.005255258582173487
BIFBurundisk franc324.56862372037890.003081012540699301
HTGHaitisk gourde14.3963412730231450.06946209325239246
SOSSomalisk shilling62.62206585504060.01596881205284459
GNFGuineansk franc959.64556155300590.0010420513990412128
MNTMongolsk tugrik390.273987191990670.0025623024665183793
MVRMaldivisk rufiyaa1.69646827675665460.5894598877568298
CDFCongolesisk franc243.072405026383560.004114000517218143
STNSão Toméansk dobra2.2840954525177950.43781007439846004
TJSTadsjikisk somoni1.01476156245650850.9854531714615066
KPWNordkoreansk won98.760641098569070.010125491176205911
KGSKirgisisk som9.597825515653860.10419026667749066
LRDLiberiansk dollar19.4599892426887560.05138748986594155
LSLLesothisk loti1.82913999788346770.5467050095438943
MMKBurmesisk kyat230.478193061892030.004338805275740176
GIPGibraltarsk pund0.0812994445773192912.30020703338209
XPTPlatinunce0.0000447440879067923422349.321369185753
MDLMoldovisk leu1.8443980199949760.5421823213639776
CUPCubansk peso2.62118883810791560.3815062789302285
KHRCambodjansk riel439.771408865173040.002273908625802875
MKDMakedonsk denar5.7348905699953010.1743712434953784
VUVVanuatuisk vatu13.2645482526120460.0753889224838909
MRUMauritansk ouguiya4.3520838323029060.2297749856235765
SZLSwazisk lilangeni1.82913999788346770.5467050095438943
CVEKap Verdisk escudo10.2817006383313160.09726017467109375
SRDSurinamsk dollar4.2083199099443960.23762452033101567
SVCSalvadoransk colón0.96017185477152671.0414802256810063
XPDPalladiumunce0.00005678421667568780617610.527335638155
BSDBahamansk dollar0.109733926259603049.112951974708805
XDRIMF's særlige trækningsrettigheder0.0800948450520024612.485198009319314
RWFRwandisk franc159.81772937639270.00625712806646666
AWGArubansk eller hollandsk gylden0.196423728004689465.091034622742349
BTNBhutansk ngultrum9.8553922100090080.10146729614519177
DJFDjiboutisk franc19.5738686737168130.051088520959720614
KMFComorisk franc45.8716344355982740.021799964450884248
ERNEritreisk nakfa1.64600889389404580.6075301316472537
FKPFalklandsøernes pund0.0812994445773192912.30020703338209
SHPSankthelenansk pund0.0812994445773192912.30020703338209
SPLSeborgiansk luigino0.0182889876367778954.67771206696368
WSTSamoansk tala0.304059783226519943.2888269188004227
JEPJersey pund0.0812994445773192912.30020703338209
TMTTurkmensk manat0.384060441410956132.603756836622416
GGPGuernsey pund0.0812994445773192912.30020703338209
IMPIsle of Man pund0.0812994445773192912.30020703338209
TVDTuvaluansk dollar0.163467183284156666.117435805214126
ZMWZambisk kwacha2.4743425351725910.4041477628036846
ADACardano0.29650187652711913.3726599362973553
BCHBitcoin Cash0.000173810995867294445753.375930044754
BNBBNB0.000126889143504520617880.894869184561
BTCBitcoin0.0000012489921204967637800645.5634021681
CLFCLF0.0025339984303755637394.63323576399773
CNHKinesisk yuan renminbi offshore0.7689275736861641.300512602514821
DOGEDogecoin0.88303735967076911.132454917165497
DOTPolkadot0.0585381341699043517.08288134188808
ETHEthereum0.0000372892955436576226817.34759052282
EURCEURC0.0932670626053868910.721898728932869
LINKChainlink0.008773029605814874113.98570903456059
LTCLitecoin0.0013838963989416637722.5974435403915
LUNATerra1.07852853228068970.9271891934888076
MXVMXV0.227161607094810374.402152338984951
SLESierra Leonsk leone2.5156307322395450.39751462215193567
SOLSOL0.00088308241580137491132.3971376924376
SSPSSP498.656966213936870.002005386603926383
UNIUniswap0.01725678287422374757.94822866397004
USDCUSDC0.109753217643611829.111350186079989
USDPUSDP0.11010277058324849.082423582101441
USDTUSDT0.109806240691269869.106950513054993
VEDVED32.005255820830790.031244868205338474
XBTXBT0.0000012489921204967637800645.5634021681
XCGCaribisk gylden0.197203470128296145.070904682100282
XLMStellar Lumen0.493432621778233942.0266191489249272
XRPRipple0.0587667277156850817.01643155695218
ZWGZimbabwisk dollar2.85600100633961640.3501399326471689

Live valutakurser

ValutaKursÆndring
EUR / USD1.17559▼
GBP / EUR1.14747▲
USD / JPY156.182▼
GBP / USD1.34895▼
USD / CHF0.790463▲
USD / CAD1.36902▲
EUR / JPY183.606▼
AUD / USD0.668995▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%