1. Hjem
  2. Valutatabeller
  3. MAD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mad
MAD – Marokkansk dirham
EllerLæs om vores API

Valutabel: MAD — Marokkansk dirham

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikansk dollar0.109001303542352499.174202211365754
EUREuro0.0925301875403738610.807283834409914
GBPBritisk pund0.080749519409626712.383974633052532
INRIndisk rupee9.898001502158570.1010304958816099
AUDAustralsk dollar0.1539469703136496.495743293697931
CADCanadisk dollar0.14922339996219556.7013618524530445
SGDSingaporeansk dollar0.138123035498891437.239921975274181
CHFSchweizisk franc0.0845558034841569911.826509344061375
MYRMalaysisk ringgit0.42540776762611622.350685803365216
JPYJapansk yen16.894884446276590.05918951403188715
CNYKinesisk yuan renminbi0.75299298032960151.3280336286299483
NZDNewzealandsk dollar0.182499967629411655.479453026702018
THBThailandsk baht3.3924503978652390.2947721802002671
HUFUngarsk forint35.1968255375449960.028411653174042206
AEDEmiratisk dirham0.40030728725928952.4980809288946917
HKDHongkongsk dollar0.85182834178086761.173945442939077
MXNMexicansk peso1.86933105114297280.5349507244254921
ZARSydafrikansk rand1.74877476779329880.5718289275535784
PHPFilippinsk peso6.3160248645438760.15832743243518196
SEKSvensk krone0.9873249050330231.0128378154975775
IDRIndonesisk rupiah1839.01671781766960.0005437688468578378
BRLBrasiliansk real0.56539955197549121.7686607576996236
SARSaudiarabisk riyal0.408754888283821842.4464539230308677
TRYTyrkisk lira4.7784075468881220.2092747406301159
KESKenyansk shilling14.05874410956030.07113010893483543
KRWSydkoreansk won157.593989452522150.0063454196665366286
EGPEgyptisk pund5.1779433129538220.19312687288373143
IQDIrakisk dinar142.838006344713650.007000937814734555
NOKNorsk krone1.0382985675769810.9631141092042955
KWDKuwaitisk dinar0.0334216066992010129.920763804090438
RUBRussisk rubel8.3666327102282910.11952239743684338
DKKDansk krone0.6912318947014251.4466925031460625
PKRPakistansk rupee30.463956810799470.03282567678948061
ILSIsraelsk shekel0.33988518272018252.942170035177058
PLNPolsk zloty0.39086799697997972.5584084850293336
QARQatarsk riyal0.39676474489416312.5203852229026795
XAUGuldunce0.0000215161404173125946476.73702646816
OMROmansk rial0.0419482424155353323.838901046058005
COPColombiansk peso402.874235160644450.0024821641910192003
CLPChilensk peso94.488725272120560.010583273264826821
TWDNy taiwansk dollar3.4389168957315040.2907892311213547
ARSArgentinsk peso150.667111664206630.006637148538618769
CZKTjekkisk koruna2.2418638232651240.4460574231237503
VNDVietnamesisk dong2827.768130856870.0003536357840262455
MADMarokkansk dirham11
JODJordansk dinar0.0772819242115279112.939636405311362
BHDBahrainsk dinar0.0409844901319245324.399473966398283
XOFCFA-franc60.695824228421020.016475597995615432
LKRSri Lankansk rupee33.7298717636879460.029647311054308685
UAHUkrainsk hryvnia4.7205681293129860.2118389084971296
NGNNigeriansk naira146.51416203582330.006825278772406289
TNDTunesisk dinar0.31277176338159773.1972195609612895
UGXUgandisk shilling392.08787657767080.0025504486614798573
RONRumænsk leu0.4716476321818552.1202269062053216
BDTBangladeshisk taka13.3221346413736650.07506304559438745
PENPeruviansk sol0.366006392996709732.7321927133906363
GELGeorgisk lari0.29156259943391723.4297951861505833
XAFCentralafrikansk CFA-franc BEAC60.695824228421020.016475597995615432
FJDFijiansk dollar0.242218906068385844.128496888338144
VESVenezuelansk bolívar43.615933128015260.022927401256438627
BYNHviderussisk rubel0.311749421256052043.207704431241464
UZSUsbekisk som1327.9755092600820.0007530259353632037
DZDAlgerisk dinar14.186027018419020.07049190014241537
IRRIransk rial140000.413851953230.0000071428360280239866
DOPDominikansk peso6.6894022439395380.14949018814139628
ISKIslandsk krone13.40888383831590.07457742285323547
CRCCostaricansk colón52.0834110405667660.019199971354048207
XAGSølvunce0.0013221616189885875756.3371872532263
SYPSyrisk pund12.1045823003392350.08261334221933249
JMDJamaicansk dollar16.9796365521674350.0588940756728006
LYDLibysk dinar0.68961076372848611.450093375273534
GHSGhanesisk cedi1.19742124115992430.8351279947492118
MURMauritisk rupee5.0582029089612790.19769867243331957
AOAAngolansk kwanza99.792567483994860.010020786369289316
UYUUruguayansk peso4.2278149601971690.23652880019927924
AFNAfghansk afghani6.8713982636965220.1455307874211387
LBPLibanesisk pund9781.8945715900040.00010222968492262685
XPFCFP-franc11.0417884892643430.09056503853268655
TTDTrinidadisk dollar0.73770911937750631.3555478354989294
TZSTanzaniansk shilling281.32777993197750.0035545725354310578
ALLAlbansk lek8.9154375439559090.11216499415420565
XCDØstcaribisk dollar0.29501829123771553.389620337791987
GTQGuatemalansk quetzal0.83607980190555111.1960580768975047
NPRNepalesisk rupee15.844225904580330.06311447501584251
BOBBoliviansk boliviano0.75411205246619181.3260628798196163
BBDBarbadisk eller bajansk dollar0.218002607084704984.587101105682877
CUCCubansk konvertibel peso0.109001303542352499.174202211365754
LAKLaotisk kip2327.99560527651650.0004295540755031714
BNDBruneisk dollar0.138123035498891437.239921975274181
BWPBotswansk pula1.44341167771904270.6928030411810538
HNLHonduransk lempira2.8847487471606950.34665064019327396
PYGParaguayansk guaraní704.4622068241140.0014195225667367477
ETBEtiopisk birr16.896375704279980.059184290021835416
NADNamibisk dollar1.74877476779329880.5718289275535784
PGKPapua Ny Guineansk kina0.47541029012019082.103446266901764
SDGSudansk pund65.414893058697540.01528703867332915
MOPMacaosk pataca0.87738319203429361.1397528572224047
BMDBermudansk dollar0.109001303542352499.174202211365754
NIONicaraguansk córdoba4.0112570517211690.24929840872973108
BAMBosnisk-hercegovinsk konvertibel mark0.18097331669708945.525676482316926
KZTKasakhstansk tenge54.400125163952640.01838231064700994
PABPanamansk balboa0.109001303542352499.174202211365754
GYDGuyansk dollar22.7944870911853560.04387025669845849
YERYemenitisk rial25.9884824944550880.03847858374236973
MGAMadagaskisk ariary470.283787244323430.0021263756632130646
KYDCaymansk dollar0.0904366810793931511.057460181694564
MZNMozambiquisk metical6.9484252358733370.1439175015998156
RSDSerbisk dinar10.8661154836462530.09202920781626354
SCRSeychellisk rupee1.51288349005005450.6609894328127769
AMDArmensk dram41.0585827967670550.024355443658389975
AZNAserbajdsjansk manat0.185322136150140545.396009461005998
SBDSalomonsk dollar0.87697485634142171.140283547206606
TOPTongansk pa'anga0.26047739070252373.8391047964007083
BZDBelizisk dollar0.21954119864393674.5549537224758065
GMDGambisk dalasi8.0667791367364290.12396521375501167
MWKMalawisk kwacha188.97197553000080.005291789945018816
BIFBurundisk franc323.317892718622260.003092931206471403
HTGHaitisk gourde14.3570345483244940.06965226674311394
SOSSomalisk shilling62.090902367757850.016105419020601534
GNFGuineansk franc956.90173166380540.0010450393879643815
MNTMongolsk tugrik389.011585134115360.0025706175296944965
MVRMaldivisk rufiyaa1.68334029790315440.5940569481082617
CDFCongolesisk franc251.277953171033860.0039796567401969565
STNSão Toméansk dobra2.2850457117860030.4376280066705516
TJSTadsjikisk somoni1.03095402762247330.9699753560361389
KPWNordkoreansk won98.105087265272180.010193151322479745
KGSKirgisisk som9.5331863437777340.10489672224362794
LRDLiberiansk dollar20.156237597191390.049612433628949786
LSLLesothisk loti1.74877476779329880.5718289275535784
MMKBurmesisk kyat228.869622424720150.0043692998197212484
GIPGibraltarsk pund0.080749519409626712.383974633052532
XPTPlatinunce0.0000504308664596145519829.125894571098
MDLMoldovisk leu1.8695953021243060.5348751138087272
CUPCubansk peso2.61339159464473920.3826445305973897
KHRCambodjansk riel437.703793686803350.002284650063406909
MKDMakedonsk denar5.7098075475605030.17513725141703712
VUVVanuatuisk vatu12.9148158801313290.07743044959227334
MRUMauritansk ouguiya4.3655990939136890.22906363559451726
SZLSwazisk lilangeni1.74877476779329880.5718289275535784
CVEKap Verdisk escudo10.2033037800770250.09800747106565624
SRDSurinamsk dollar4.0912070900952770.24442663937031647
SVCSalvadoransk colón0.95376140599558421.0484802527275148
XPDPalladiumunce0.0000625818829040711615979.065403526662
BSDBahamansk dollar0.109001303542352499.174202211365754
XDRIMF's særlige trækningsrettigheder0.079392226571764412.595691583181356
RWFRwandisk franc159.089003783715920.006285789565691895
AWGArubansk eller hollandsk gylden0.195112333340810965.125252632047907
BTNBhutansk ngultrum9.898001502158570.1010304958816099
DJFDjiboutisk franc19.4236126822106030.051483728406295115
KMFComorisk franc45.521868171315770.02196746399415391
ERNEritreisk nakfa1.63501955313528740.6116134807577169
FKPFalklandsøernes pund0.080749519409626712.383974633052532
SHPSankthelenansk pund0.080749519409626712.383974633052532
SPLSeborgiansk luigino0.0181668838510578855.04521348837538
WSTSamoansk tala0.29587922849698563.379757359378771
JEPJersey pund0.080749519409626712.383974633052532
TMTTurkmensk manat0.38240040784476932.6150599724410797
GGPGuernsey pund0.080749519409626712.383974633052532
IMPIsle of Man pund0.080749519409626712.383974633052532
TVDTuvaluansk dollar0.1539469703136496.495743293697931
ZMWZambisk kwacha2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHKinesisk yuan renminbi offshore0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLESierra Leonsk leone2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGCaribisk gylden0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGZimbabwisk dollar2.7861333351723160.35892036729755156

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%