Hent appen
  1. Hjem
  2. Valutatabeller
  3. LRD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

lrd
LRD – Liberiansk dollar
EllerLæs om vores API

Valutabel: LRD — Liberiansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

23. aug. 2026, 16.00 UTC

USDAmerikansk dollar0.005505417922078894181.63925321447556
EUREuro0.004715010827655753212.0885903664378
GBPBritisk pund0.0040348954951576355247.83789349690005
INRIndisk rupee0.52699341675550051.8975569109698227
AUDAustralsk dollar0.007677984717178528130.24250982977674
CADCanadisk dollar0.0075792555990450506131.93907857204277
SGDSingaporeansk dollar0.006989206851173746143.07775135200973
CHFSchweizisk franc0.004411214018643735226.69496328529044
MYRMalaysisk ringgit0.02223753247570960444.96901808203385
JPYJapansk yen0.87451500721808151.1434909541245022
CNYKinesisk yuan renminbi0.0370038343881301127.024226449375057
NZDNewzealandsk dollar0.009207461935798992108.60756275428723
THBThailandsk baht0.179869329987846745.559591510501358
HUFUngarsk forint1.7093260668982260.5850258879013166
AEDEmiratisk dirham0.02021864731883473649.45929291068089
HKDHongkongsk dollar0.0431624760727256423.168272327914472
MXNMexicansk peso0.0931649030954401110.733655773522123
ZARSydafrikansk rand0.088159865934655711.3430299535755
PHPFilippinsk peso0.33962606386072392.9444147738027744
SEKSvensk krone0.0521638670837528919.170357872326203
IDRIndonesisk rupiah97.405253448287430.01026638671528021
BRLBrasiliansk real0.02830206051913221335.33311644655693
SARSaudiarabisk riyal0.0206453172077958548.43713419052681
TRYTyrkisk lira0.264110450863603243.786294698790387
KESKenyansk shilling0.71250325492431031.40350236028919
KRWSydkoreansk won7.633485655952560.13100175268164735
EGPEgyptisk pund0.27999607867151153.5714785890740623
IQDIrakisk dinar7.2127146444366160.13864405418718873
NOKNorsk krone0.05117340365547244619.541400973297595
KWDKuwaitisk dinar0.0016969438845409958589.2946779854707
DKKDansk krone0.0352437940910384628.373789649800294
PKRPakistansk rupee1.5280403928329510.6544329617792521
ILSIsraelsk shekel0.01642956020390636360.8659019224529
PLNPolsk zloty0.0203295093275106749.189578749289424
QARQatarsk riyal0.02003972123636717249.900893740240534
XAUGuldunce0.000001194705514657051837026.3531319326
OMROmansk rial0.002118315957084922472.07310913907753
COPColombiansk peso16.7553530636107660.0596824188785253
CLPChilensk peso5.0383884256492920.19847616251840108
TWDNy taiwansk dollar0.175293823785183435.704707549910405
ARSArgentinsk peso8.2539451082143160.12115418589406433
CZKTjekkisk koruna0.113653880097238928.798643734331193
VNDVietnamesisk dong143.791813215306520.006954498852467012
MADMarokkansk dirham0.05090716594301252619.643599903389614
JODJordansk dinar0.0039033413067539355256.1907661699232
BHDBahrainsk dinar0.002070037138701664483.0831202512648
XOFCFA-franc3.09284435747658470.32332697168631147
LKRSri Lankansk rupee1.81381801827498810.5513232253316345
UAHUkrainsk hryvnia0.246124227550668074.062988881475052
NGNNigeriansk naira7.4334000011364480.13452794143287272
TNDTunesisk dinar0.01593701558474119562.74700521454245
UGXUgandisk shilling20.489349692792190.0488058437673004
RONRumænsk leu0.02476677152173877440.376679662194185
BDTBangladeshisk taka0.67352251567175711.484731358984519
PENPeruviansk sol0.0184730036570936454.133048342465926
GELGeorgisk lari0.01437598319831782669.56045970594991
XAFCentralafrikansk CFA-franc BEAC3.09284435747658470.32332697168631147
FJDFijiansk dollar0.01214994043204104882.30493026639569
VESVenezuelansk bolívar4.2827764342992080.2334933927419983
UZSUsbekisk som65.258732865017980.015323619630623432
DZDAlgerisk dinar0.73144627101306761.3671544167078467
DOPDominikansk peso0.323503183457474033.0911596891022697
ISKIslandsk krone0.66741734246962921.4983128791645162
CRCCostaricansk colón2.47915700496506460.40336291650640804
XAGSølvunce0.0000797875227834719212533.287976790665
JMDJamaicansk dollar0.8696947915719931.1498286636769175
LYDLibysk dinar0.0350011165109196628.570517163017346
GHSGhanesisk cedi0.061192083643586916.341983152992416
MURMauritisk rupee0.256605152539956973.8970378813585445
AOAAngolansk kwanza5.05605855272726950.19778251963885857
UYUUruguayansk peso0.221312392470841034.51849979495276
AFNAfghansk afghani0.35880421735706222.7870352454772154
LBPLibanesisk pund493.581813516035140.0020260065760455996
XPFCFP-franc0.56265045675877031.777302387277254
TTDTrinidadisk dollar0.0371181847809946226.94097262299377
TZSTanzaniansk shilling14.5733244235010770.0686185231962167
ALLAlbansk lek0.436231150458696762.292362658990539
XCDØstcaribisk dollar0.0148735007505198767.23366722962294
GTQGuatemalansk quetzal0.0419750468317325123.82367800585787
NPRNepalesisk rupee0.84358471187136741.18541740494757
BOBBoliviansk boliviano0.0634309532893586715.765173754179765
BBDBarbadisk eller bajansk dollar0.01101083584415778790.81962660723778
LAKLaotisk kip123.8166551148110.008076457880991324
BNDBruneisk dollar0.006989206851173746143.07775135200973
BWPBotswansk pula0.0737472060430322413.559835736915781
HNLHonduransk lempira0.147937151726950776.759627235798828
PYGParaguayansk guaraní33.154189134234970.03016210096260208
ETBEtiopisk birr0.88693618151235191.127476836377177
NADNamibisk dollar0.088159865934655711.3430299535755
PGKPapua Ny Guineansk kina0.02385530827866933341.91939120292856
SDGSudansk pund3.3042529090378420.3026402722578484
MOPMacaosk pataca0.04445735035490741622.49346827952861
BMDBermudansk dollar0.005505417922078894181.63925321447556
NIONicaraguansk córdoba0.201953690055537484.95163024614702
BAMBosnisk-hercegovinsk konvertibel mark0.009221759627053952108.43917434871018
KZTKasakhstansk tenge2.5222910718408920.3964649485398808
PABPanamansk balboa0.005505417922078894181.63925321447556
GYDGuyansk dollar1.15152972147388040.8684100647615655
YERYemenitisk rial1.30519312644568820.7661701396813264
MGAMadagaskisk ariary23.7997833770391340.042017189154954705
KYDCaymansk dollar0.00451597679419298221.4360360057393
MZNMozambiquisk metical0.35150964364954162.844872162304057
RSDSerbisk dinar0.55309307828927431.8080139478386092
SCRSeychellisk rupee0.0787411601384581512.699838283327345
AMDArmensk dram2.01030868607003480.49743604399128694
AZNAserbajdsjansk manat0.009367974929795726106.74665629381713
SBDSalomonsk dollar0.04420965022035519622.619495857028422
TOPTongansk pa'anga0.01300243570730106576.9086671536845
BZDBelizisk dollar0.01110130691053111490.07948415977606
GMDGambisk dalasi0.40629912382934972.4612408478144085
MWKMalawisk kwacha9.5352930188090570.1048735469405531
BIFBurundisk franc16.41875760084910.06090594820330893
HTGHaitisk gourde0.72154334123449321.3859181324978949
SOSSomalisk shilling3.1462766405341810.3178360056190793
GNFGuineansk franc48.360118975979810.0206781956118986
MNTMongolsk tugrik19.7879375286895750.05053583773195909
MVRMaldivisk rufiyaa0.0851090007488298911.749638595231051
CDFCongolesisk franc12.5303802901707580.07980603755373912
STNSão Toméansk dobra0.117011697691820638.5461541001973
TJSTadsjikisk somoni0.0508894080626224819.65045454585441
KGSKirgisisk som0.48252559075741072.0724289429506113
LRDLiberiansk dollar11
LSLLesothisk loti0.088159865934655711.3430299535755
MMKBurmesisk kyat11.5599387012904240.08650564902116402
GIPGibraltarsk pund0.0040348954951576355247.83789349690005
XPTPlatinunce0.0000029276698785690437341568.56526760105
MDLMoldovisk leu0.094476940951883310.584593340181236
KHRCambodjansk riel22.2637262579422630.04491611100559882
MKDMakedonsk denar0.290320378083614663.444470576267959
VUVVanuatuisk vatu0.65252167871778541.5325161333566948
MRUMauritansk ouguiya0.220790948212822724.529171182489281
SZLSwazisk lilangeni0.088159865934655711.3430299535755
CVEKap Verdisk escudo0.51992424396559991.9233571267474183
SRDSurinamsk dollar0.208004918139459074.807578632970301
SVCSalvadoransk colón0.04817240681819031520.758771795940063
XPDPalladiumunce0.0000040766753759783735245297.92239344222
BSDBahamansk dollar0.005505417922078894181.63925321447556
XDRIMF's særlige trækningsrettigheder0.004008484249072391249.4708567786967
RWFRwandisk franc8.0970627297978270.12350157499952685
AWGArubansk eller hollandsk gylden0.00985469808052122101.47444313657853
BTNBhutansk ngultrum0.52699341675550051.8975569109698227
DJFDjiboutisk franc0.98176817171209751.0185704006436755
KMFComorisk franc2.3196332681074390.43110262891508194
ERNEritreisk nakfa0.082581268831183412.109283547631703
FKPFalklandsøernes pund0.0040348954951576355247.83789349690005
SHPSankthelenansk pund0.0040348954951576355247.83789349690005
SPLSeborgiansk luigino0.00091756965000953691089.8355236461955
WSTSamoansk tala0.01495219815308240366.8797985260682
JEPJersey pund0.0040348954951576355247.83789349690005
TMTTurkmensk manat0.0192686426361748351.897791602746636
GGPGuernsey pund0.0040348954951576355247.83789349690005
IMPIsle of Man pund0.0040348954951576355247.83789349690005
TVDTuvaluansk dollar0.007677984717178528130.24250982977674
ZMWZambisk kwacha0.104499145307965079.569456257780308
ADACardano0.02449817526766311440.81936671095546
ARBARB0.05379755145191205518.588206582113102
AVAXAVAX0.00067629530109747591478.6440159753054
BCHBitcoin Cash0.0000201371318846527449659.50492493608
BNBBNB0.000007918421909510005126287.78959087827
BTCBitcoin7.138745865372743e-814008062.74461468
CLFCLF0.000127987632566126987813.254921199773
CNHKinesisk yuan renminbi offshore0.036995858747631627.03005238563405
DAIDAI0.005506610815644821181.5999048196582
DOGEDogecoin0.0595120292467130116.803325523557614
DOTPolkadot0.005986677560657515167.03755795563012
ETHEthereum0.000002256781767380226443108.86167821405
EURCEURC0.0047220954598606365211.7703906031398
LINKChainlink0.000480481407524990372081.2459844203
LTCLitecoin0.000105760068807913579455.36449882845
LUNATerra0.100181716656061119.981861295441266
MXVMXV0.01057296807541741294.58082090733267
POLPOL0.05098057073153467619.615315906642792
SLESierra Leonsk leone0.1330120564878377.51811547317474
SOLSOL0.00005770875921656593517328.3919733443
SSPSSP30.901114525224440.03236129231467378
TRXTRX0.01603294838541708562.37155986291076
UNIUniswap0.0012120126233659489825.0739148432657
USDCUSDC0.005505500513994302181.63652831529552
USDPUSDP0.005505375731771407181.6406452022922
USDTUSDT0.005506422936856197181.60610099647263
VEDVED4.2827764342992080.2334933927419983
XBTXBT7.138745865372743e-814008062.74461468
XCGCaribisk gylden0.009894049024158417101.07085557776075
XLMStellar Lumen0.02766350959923913736.14870327326451
XRPRipple0.003678724741136331271.83333094150106
ZWGZimbabwisk dollar0.146676595935935046.81772026149814

Live valutakurser

ValutaKursÆndring
EUR / USD1,16776▼
GBP / EUR1,16819▲
USD / JPY158,967▼
GBP / USD1,36417▲
USD / CHF0,800923▼
USD / CAD1,38185▲
EUR / JPY185,636▼
AUD / USD0,716779▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %